지금 시작

WLD / TetherUS PERPETUAL CONTRACT

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 WLD / TetherUS PERPETUAL CONTRACT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
WLDUSDCWLD/USD COINWEEX0.2700 USDC+0.86%750.06 M+67.34%0.2739 USDC0.2674 USDC307.7 M
셀
WLDUSDT.PWLD / TetherUS PERPETUAL CONTRACTBinance0.2693 USDT+2.98%63.46 M+41.09%0.2736 USDT0.2590 USDT203.82 M
셀
WLDUSDT.PWorldcoin/USD Tether Perpetual ContractBingX0.2695 USDT+3.02%40.2 M−4.91%0.2736 USDT0.2589 USDT138.34 M
셀
WLDUSDT.PWLDUSDT Perpetual Swap ContractOKX0.2690 USDT+2.91%28.47 M+30.12%0.2736 USDT0.2590 USDT23.76 M
셀
WLDUSDT.PWLDUSDT Perpetual ContractBybit0.2693 USDT+2.98%23.8 M+43.63%0.2736 USDT0.2589 USDT73.91 M
셀
WLDUSDT.PWLDUSDT Perpetual ContractZoomex0.2690 USDT+2.87%23.71 M+43.06%0.2736 USDT0.2589 USDT73.69 M
셀
WLDUSDT.PWLD/USD PERPETUAL SWAP CONTRACTCoinW0.2699 USDT+3.17%16.82 M+32.09%0.2737 USDT0.2591 USDT53.94 M
셀
WLDUSDTWLD/TETHERUSWEEX0.2699 USDT+0.86%13.38 M+34.87%0.2738 USDT0.2673 USDT7.21 M
셀
WLDUSDT.PWorldcoin perpetual contractWhiteBIT0.2687 USDT+3.11%12.27 M−0.63%0.2728 USDT0.2578 USDT39.81 M
셀
WLDUSDT.PWorldcoin / Tether USD PERPETUAL CONTRACTLBANK0.2698 USDT+3.17%11.74 M+0.53%0.2736 USDT0.2590 USDT35.98 M
셀
WLDUSDTWLD / TetherUSBinance0.2694 USDT+2.94%10.69 M+77.19%0.2739 USDT0.2593 USDT34.2 M
셀
WLDUSDTWLD/USDT TETHERCoinW0.2696 USDT+2.90%8.61 M+50.70%0.2738 USDT0.2596 USDT27.25 M
셀
WLDUSDT.PWorldcoin/TetherUSToobit0.2698 USDT+3.13%8.12 M+39.67%0.2737 USDT0.2591 USDT25.74 M
셀
WLDKRWWLD / South Korean WonBithumb399.0000 KRW+2.57%7.87 M+11.61%404.0000 KRW385.0000 KRW25.26 M
셀
WLDUSDT.PWLDUSDTPERP PERPETUAL MIX CONTRACTBitget0.2696 USDT+3.10%6.97 M+33.17%0.2735 USDT0.2588 USDT21.88 M
셀
WLDUSDC.PWLD / USD Coin PERPETUAL CONTRACTBinance0.2698 USDC+3.13%4.37 M+47.26%0.2737 USDC0.2591 USDC13.64 M
셀
WLDUSDT.PWorldcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.2697 USDT+3.18%3.11 M+32.12%0.2736 USDT0.2591 USDT10 M
셀
WLDUSDTWorldcoin/USDTOKX0.2689 USDT+2.71%2.57 M+25.92%0.2738 USDT0.2596 USDT8.08 M
셀
WLDUSDTWorldcoin / TetherKuCoin0.2695 USDT+2.94%2.5 M−14.56%0.2738 USDT0.2595 USDT7.44 M
셀
WLDUSDTWorldcoin / Tether USDPoloniex0.268 USDT+2.29%2.44 M+78.02%0.275 USDT0.259 USDT8.58 M
셀
WLDUSDT.PWORLDCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.2692 USDT+2.91%2.33 M+17.44%0.2736 USDT0.2590 USDT7.31 M
셀
WLDUSDTWLDUSDT SPOTBybit0.2701 USDT+3.13%2.3 M+232.18%0.2741 USDT0.2596 USDT7.64 M
셀
WLDKRWWorldcoin / KRWUpBit399.0 KRW+2.57%2.17 M+19.86%404.0 KRW384.0 KRW7.2 M
셀
WLDUSDTWorldcoin/TetherGate0.2698 USDT+3.02%1.66 M+9.40%0.2737 USDT0.2596 USDT5.06 M
셀
WLDUSDTWLDUSDT SPOTBitget0.2699 USDT+3.05%1.6 M+11.07%0.2738 USDT0.2596 USDT5.07 M
셀
WLDUSDT.PWLD Linear Perpetual Futures ContractPhemex0.2698 USDT+3.17%1.41 M+46.80%0.2737 USDT0.2592 USDT4.17 M
셀
WLDEURWorldcoin / EuroBitvavo0.23216 EUR+4.00%1.24 M+92.16%0.23391 EUR0.22121 EUR3.92 M
셀
WLDUSDTWLD / USDT Spot Trading PairPhemex0.2701 USDT+3.25%899.44 K+35.18%0.2738 USDT0.2595 USDT2.83 M
셀
WLDTRYWLD / Turkish LiraBinance12.12 TRY+3.06%859.02 K+34.13%12.29 TRY11.66 TRY2.74 M
셀
WLDUSDTWORLDCOIN/USD TETHERBloFin0.2698 USDT+3.13%828.7 K+20.60%0.2739 USDT0.2595 USDT2.65 M
셀
WLDUSDTWorldcoin / Tether SPOTBITUNIX0.2697 USDT+2.98%704.67 K+40.11%0.2738 USDT0.2594 USDT2.23 M
셀
WLDUSDCWLD / USD CoinBinance0.2701 USDC+3.09%676.82 K−20.98%0.2739 USDC0.2596 USDC2.03 M
셀
WLDUSDTWorldcoin / USDTMEXC0.2700 USDT+3.09%674.21 K+101.86%0.2738 USDT0.2596 USDT2.12 M
셀
WLDUSDWorldcoin / US DollarCoinbase0.2701 USD+3.09%627.46 K+43.61%0.2738 USD0.2597 USD1.94 M
셀
WLDUSDCWorldcoin / USDCCoinbase0.2701 USDC+3.09%627.41 K+44.17%0.2738 USDC0.2597 USDC1.94 M
셀
WLDUSDTWorldcoin/USD Tether SpotBingX0.2699 USDT+3.33%616.39 K+82.60%0.2724 USDT0.2597 USDT2 M
셀
WLDUSDC.PWORLDCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0.2698 USDC+3.17%459.69 K+59.14%0.2735 USDC0.2591 USDC1.42 M
셀
WLDUSDC.PWorldcoin/USD Coin Perpetual ContractBingX0.26936 USDC+2.99%434.11 K+2.75%0.27353 USDC0.25900 USDC1.33 M
셀
WLDUSDT.PWLD USDT PERPETUALPionex0.2698 USDT+3.13%360.23 K+42.03%0.2735 USDT0.2591 USDT962.47 K
셀
WLDUSDT.PWORLDCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2691 USDT+2.91%298.72 K−19.23%0.2735 USDT0.2592 USDT264.98 K
셀
WLDUSDC.PWLD / USDC PERPETUAL CONTRACTCoinbase0.2699 USDC+3.37%292.71 K+71.08%0.2736 USDC0.2596 USDC1.03 M
셀
WLDUSDT.PWORLDCOIN / TETHER PERPETUAL CONTRACTCoinEx0.2694 USDT+2.94%292.65 K−12.92%0.2738 USDT0.2592 USDT774.76 K
셀
WLDUSDTWorldcoin / USD TetherBitazza0.2699 USDT+3.13%249.84 K+3.72%0.2733 USDT0.2597 USDT755.35 K
셀
WLDBTCWLD / BitcoinBinance0.00000344 BTC+0.29%196.94 K+88.36%0.00000347 BTC0.00000338 BTC639.9 K
셀
WLDUSDWLD / US DollarBinance0.27198756 USD+3.87%189.82 K+89.92%0.27335737 USD0.25946267 USD639.9 K
셀
WLDUSDWLD / U. S. DollarKraken0.2706 USD+3.36%171.59 K+87.61%0.2736 USD0.2597 USD797.44 K
셀
WLDUSDTWLD / Tether USDHTX0.272 USDT+0.74%167.04 K+20.98%0.274 USDT0.269 USDT23.56 K
셀
WLDUSDC.PWorldcoin / USD COIN FUTURES CONTRACTBITUNIX0.2693 USDC+2.98%135 K+93.99%0.2736 USDC0.2592 USDC440.72 K
셀
WLDUSDC.PWLDPERPPERP PERPETUAL MIX CONTRACTBitget0.2706 USDC+3.44%116.11 K+13.32%0.2734 USDC0.2591 USDC244.78 K
셀
WLDUSDT.PWORLDCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2696 USDT+3.06%110.23 K−50.99%0.2737 USDT0.2591 USDT308.04 K
셀
WLDUSDC.PWLDPERP Perpetual ContractBybit0.2696 USDC+3.14%86.14 K+186.93%0.2728 USDC0.2592 USDC291.82 K
셀
WLDUSDT.5LWLD5xLong/TetherGate0.28576 USDT+21.35%85.95 K+37.86%0.29320 USDT0.22809 USDT268.61 K
뉴트럴
WLDUSDTWORLDCOIN / TETHERCoinEx0.2700 USDT+3.13%85.4 K−3.56%0.2736 USDT0.2595 USDT259.8 K
셀
WLDUSDCWLDUSDC SPOTBybit0.2716 USDC+3.74%75.66 K+113.88%0.2739 USDC0.2598 USDC246.85 K
셀
WLDUSDCWorldcoin / USDCMEXC0.2705 USDC+3.28%64.7 K+18.71%0.2739 USDC0.2596 USDC201.76 K
셀
WLDTHBWorldcoinBitkub8.79 THB+1.03%64.17 K+36.74%8.79 THB8.66 THB6.1 K
셀
WLDUSDT.5SWLD5xShort/TetherGate0.008106 USDT−23.79%59.14 K+39.57%0.010684 USDT0.008106 USDT4.5 M
스트롱 셀
WLDUSDWorldcoin / USDCrypto.com0.2712 USD+3.47%35.61 K−9.16%0.2736 USD0.2598 USD107.12 K
셀
WLDEURWLD / EuroKraken0.2335 EUR+5.80%33.8 K+344.17%0.2336 EUR0.2215 EUR122.27 K
셀
WLDUSDT.3LWLD3xLong/TetherGate1.07794 USDT+14.18%29.78 K+23.26%1.09935 USDT0.94093 USDT14.79 K
뉴트럴
WLDEURWLDEUR SPOTBitget0.2325 EUR+4.12%21.64 K+206.79%0.2332 EUR0.2215 EUR77.14 K
셀
WLDUSDTWORLDCOIN / USDTKCEX0.2702 USDT+3.13%21.41 K−3.42%0.2737 USDT0.2596 USDT68.44 K
셀
WLDUSDT.3SWLD3xShort/TetherGate0.92331 USDT−10.08%20.88 K+18.08%1.05791 USDT0.90096 USDT16.22 K
뉴트럴
WLDEURWLD / EuroBinance0.2304 EUR+3.64%19.22 K+74.12%0.2337 EUR0.2213 EUR54.66 K
셀
WLDUSDTWorldcoin / TetherCrypto.com0.2705 USDT+4.56%15.68 K+449.63%0.2725 USDT0.2620 USDT47.57 K
셀
WLDTRYWorldcoin/Turkish liraOKX12.25 TRY+3.81%13.61 K+1,017.01%12.25 TRY11.97 TRY51.36 K
셀
WLDEURWorldcoin/EUROKX0.2295 EUR+4.51%10.9 K+1.09%0.2295 EUR0.2266 EUR40.94 K
셀
WLDUSDWorldcoin/USDOKX0.2705 USD+4.64%7.42 K−44.04%0.2716 USD0.2623 USD15.93 K
셀
WLDIDRWLD / IDRBinance4,692 IDR+5.06%7.33 K+70.68%4,692 IDR4,475 IDR24.09 K
셀
WLDUSDCWLDUSDC SPOTBitget0.270 USDC+2.66%3.24 K−53.86%0.274 USDC0.259 USDC10.53 K
셀
WLDBTCWORLDCOIN / BITCOINCoinEx0.34501e-5 BTC+0.59%2.28 K−7.86%0.34932e-5 BTC0.33501e-5 BTC7.22 K
셀
WLDUSDTWLD / TetherUSBinance.US0.2672 USDT−1.00%1.86 K+45.57%0.2672 USDT0.2581 USDT7.12 K
스트롱 셀
WLDUSDWLD / U.S. DollarGemini0.270843 USD+4.18%1.11 K−51.70%0.273476 USD0.261963 USD3.1 K
셀
WLDRLUSDWLDRL / U.S. DollarGemini0.270843 USD+4.18%1.11 K−51.70%0.273476 USD0.261963 USD3.1 K
셀
WLDUSDCWLDU / SDCGemini0.270843 USDC+4.18%1.11 K−51.70%0.273476 USDC0.261963 USDC3.1 K
셀
WLDUSDCWorldcoin/USDCOKX0.2696 USDC+3.93%323+15.61%0.2699 USDC0.2633 USDC1.1 K
셀
WLDTHBWorldcoin / Thai BahtBitazza8.732 THB+5.32%245−46.43%8.732 THB8.399 THB829
셀
WLDUSDTWorldcoin / USDTUpBit0.26950 USDT+3.14%53+488.74%0.26950 USDT0.26110 USDT190
셀
WLDBTCWorldcoin / BTCUpBit0.000003400 BTC−1.45%28−93.33%0.000003450 BTC0.000003400 BTC48
셀
WLDEURWLDEUR SPOTBybit0.2297 EUR+3.14%10+67.01%0.2297 EUR0.2227 EUR38
셀
WLDUSDT.PWORLDCOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.2697 USDT+3.10%——0.2736 USDT0.2590 USDT1.1 M
셀
WLDUSD.PWorldcoin USD PerpetualCrypto.com0.2728 USD+4.92%——0.2734 USD0.2620 USD14.54 K
셀
WLDUSDT.PWORLDCOIN / TETHERUS PERPETUAL CONTRACTGate0.2698 USDT+3.06%——0.2736 USDT0.2591 USDT4.79 M
셀
WLDUSDC.PWLD / Tether PERPETUAL FUTURESMEXC0.2697 USDC+3.10%——0.2736 USDC0.2592 USDC386.93 K
셀
WLDUSD.PWLDUSD Futures Contract (Perpetual)BTSE0.2692 USD+3.02%——0.2736 USD0.2589 USD39.65 M
셀
WLDUSDT.PWorldcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2701 USDT+3.13%——0.2738 USDT0.2594 USDT641.1 K
셀
WLDUSDT.PWLD/TETHERUS PERPETUAL CONTRACTWEEX0.2696 USDT+3.06%——0.2736 USDT0.2590 USDT13.56 M
셀
WLDUSDTWORLDCOIN / TETHERWOO X0.2696 USDT+3.02%——0.2738 USDT0.2561 USDT1.37 M
셀
WLDWorldcoin / WETHUniswap v3 (Optimism)0.2707 USD+3.46%——0.2737 USD0.2611 USD1.61 K
셀
WLDGUSDWLD / Gemini DollarGemini0.270843 GUSD+4.18%——0.273476 GUSD0.261963 GUSD3.1 K
셀
WLDWorldcoin / USDCUniswap v3 (Optimism)0.2736 USD+5.27%——0.2736 USD0.2641 USD306
셀
WLDUSD.PWLD perpetual future quoted in USDDelta Exchange India0.2704 USD+4.93%——0.2727 USD0.2597 USD144.28 K
셀
WLDUSDT.PWLD Perpetual LinearSwap ContractHTX0.2707 USDT+1.23%——0.2732 USDT0.2670 USDT902.97 K
셀
WLDWorldcoin / WETHUniswap v3 (Ethereum)0.2730 USD+4.50%——0.2787 USD0.2660 USD110.42 K
셀
WLDUWLD / UBinance0.2714 U+4.34%——0.2714 U0.2615 U63.22 K
셀
WLDUSDT.PWorldcoin/Tether Perpetual ContractKuCoin0.2695 USDT+3.02%——0.2737 USDT0.2593 USDT14.94 M
셀
WLDUSDT.PWorldcoin vs Tether USD PERPETUAL CONTRACTBTCC0.2692 USDT+2.91%——0.2737 USDT0.2591 USDT1.99 B
셀
WLDUSDT.PWorldcoin/Tether USD PERPETUAL CONTRACTBitMart0.2693 USDT+2.94%——0.2736 USDT0.2590 USDT24.37 M
셀
WLDUSDTWorldcoin/Tether USDBitMart0.2699 USDT+3.09%——0.2738 USDT0.2595 USDT3.34 M
셀
WLDUSDT.PWLD / Tether PERPETUAL FUTURESMEXC0.2697 USDT+3.10%——0.2735 USDT0.2592 USDT67.29 M
셀