지금 시작

VIRTUAL / South Korean Won

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 VIRTUAL / South Korean Won 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
VIRTUALUSDT.PVIRTUAL / TetherUS PERPETUAL CONTRACTBinance0.7031 USDT+3.25%29.26 M+34.74%0.7177 USDT0.6760 USDT40.41 M
바이
VIRTUALUSDT.PVIRTUALUSDT Perpetual ContractZoomex0.7033 USDT+3.24%19.27 M+38.73%0.7175 USDT0.6760 USDT26.59 M
바이
VIRTUALUSDT.PVIRTUALUSDT Perpetual ContractBybit0.7033 USDT+3.24%19.27 M+38.55%0.7175 USDT0.6760 USDT26.6 M
바이
VIRTUALUSDT.PVirtual Protocol / Tether USD PERPETUAL CONTRACTLBANK0.7030 USDT+3.22%11.75 M+1.15%0.7173 USDT0.6759 USDT15.62 M
바이
VIRTUALUSDT.PVIRTUALUSDTPERP PERPETUAL MIX CONTRACTBitget0.7035 USDT+3.18%7.91 M+64.42%0.7174 USDT0.6762 USDT11 M
바이
VIRTUALUSDT.PVIRTUALUSDT Perpetual Swap ContractOKX0.7034 USDT+3.26%7.53 M+25.59%0.7176 USDT0.6761 USDT7.34 M
바이
VIRTUALUSDT.PVirtuals Protocol/USD Tether Perpetual ContractBingX0.7033 USDT+3.24%7.47 M+1.23%0.7173 USDT0.6761 USDT9.98 M
바이
VIRTUALUSDTVIRTUAL / TetherUSBinance0.7037 USDT+3.21%5.52 M+39.66%0.7186 USDT0.6767 USDT7.65 M
바이
VIRTUALKRWVirtuals Protocol / KRWUpBit1,042.0 KRW+2.96%5.47 M+54.19%1,063.0 KRW1,002.0 KRW7.4 M
바이
VIRTUALUSDT.PVirtuals Protocol/TetherUSToobit0.7030 USDT+3.22%4.7 M+19.24%0.7173 USDT0.6761 USDT6.41 M
바이
VIRTUALUSDT.PVirtual Protocol perpetual contractWhiteBIT0.7030 USDT+3.20%4.51 M+29.29%0.7177 USDT0.6754 USDT6.11 M
바이
VIRTUALUSDTVirtual Protocol / TetherKuCoin0.7036 USDT+3.18%4.33 M−43.02%0.7330 USDT0.6766 USDT5.89 M
바이
VIRTUALUSDTVIRTUAL / Tether USDHTX0.7041 USDT−0.96%3.93 M+21.51%0.7153 USDT0.7010 USDT514.17 K
바이
VIRTUALKRWVIRTUAL / South Korean WonBithumb1,042.0000 KRW+2.96%3.37 M+35.35%1,061.0000 KRW1,003.0000 KRW4.56 M
바이
VIRTUALUSDTVirtual Protocol / Tether USWhiteBIT0.7033 USDT+3.15%3.3 M+15.48%0.7189 USDT0.6768 USDT4.47 M
바이
VIRTUALUSDTVIRTUALUSDT SPOTBybit0.7040 USDT+3.26%1.9 M−39.46%0.7180 USDT0.6766 USDT2.61 M
바이
VIRTUALUSDT.PVIRTUAL Linear Perpetual Futures ContractPhemex0.7032 USDT+3.23%1.66 M+23.45%0.7173 USDT0.6761 USDT2.25 M
바이
VIRTUALUSDT.PVIRTUALS PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.7032 USDT+3.24%1.43 M+4.24%0.7173 USDT0.6761 USDT1.96 M
바이
VIRTUALUSDT.PVirtuals Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.7032 USDT+3.24%1.36 M+20.00%0.7174 USDT0.6759 USDT1.83 M
바이
VIRTUALUSDTVIRTUALUSDT SPOTBitget0.7038 USDT+3.14%1.13 M+74.51%0.7179 USDT0.6766 USDT1.55 M
바이
VIRTUALUSDTVirtuals Protocol/TetherGate0.7054 USDT+3.49%1.05 M−2.19%0.7180 USDT0.6768 USDT1.43 M
바이
VIRTUALUSDTVirtuals Protocol/USDTOKX0.7044 USDT+3.25%911.8 K+73.78%0.7180 USDT0.6766 USDT1.28 M
스트롱 바이
VIRTUALUSDCVIRTUAL / USD CoinBinance0.7040 USDC+3.20%746.54 K+56.49%0.7186 USDC0.6772 USDC1.03 M
바이
VIRTUALUSDCVirtual Protocol / USD CoinWhiteBIT0.7048 USDC+3.48%705.68 K+0.10%0.7191 USDC0.6770 USDC953.36 K
바이
VIRTUALEURVirtuals Protocol / EuroBitvavo0.60365 EUR+3.85%685.04 K+73.31%0.61194 EUR0.57783 EUR943.54 K
바이
VIRTUALUSDT.PVIRTUALS PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.7028 USDT+3.14%606.41 K+132.40%0.7176 USDT0.6759 USDT592.81 K
바이
VIRTUALUSDT.PVIRTUALS PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx0.7034 USDT+3.14%501.45 K+16.60%0.7177 USDT0.6769 USDT678.47 K
바이
VIRTUALUSDTVirtuals Protocol / USDTMEXC0.7039 USDT+3.24%481.21 K+140.32%0.7230 USDT0.6767 USDT672.48 K
바이
VIRTUALUSDT.PVIRTUAL USDT PERPETUALPionex0.7035 USDT+3.29%421.74 K+221.36%0.7173 USDT0.6760 USDT573.02 K
바이
VIRTUALUSDVIRTUAL / U. S. DollarKraken0.7098 USD+3.98%414.43 K+21.40%0.7177 USD0.6776 USD559.8 K
바이
VIRTUALUSDT.PVIRTUALS PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.7034 USDT+3.29%361.93 K+34.76%0.7173 USDT0.6761 USDT499.21 K
바이
VIRTUALUSDTVIRTUALS PROTOCOL/USD TETHERBloFin0.7044 USDT+3.21%264.33 K+46.37%0.7180 USDT0.6765 USDT357.39 K
바이
VIRTUALUSDTVirtuals Protocol / Tether SPOTBITUNIX0.7039 USDT+3.24%243.21 K−8.72%0.7179 USDT0.6767 USDT332.83 K
바이
VIRTUALUSDTVIRTUAL / USDT Spot Trading PairPhemex0.7048 USDT+3.15%194.63 K−2.45%0.7189 USDT0.6763 USDT259.73 K
바이
VIRTUALUSDTVirtuals Protocol / USD TetherBitazza0.7074 USDT+4.11%143.73 K+15.08%0.7197 USDT0.6754 USDT187.9 K
바이
VIRTUALTRYVIRTUAL / Turkish LiraBinance31.74 TRY+3.86%119.65 K+25.68%32.40 TRY30.46 TRY168.65 K
바이
VIRTUALUSDVirtual Protocol / USDCrypto.com0.7072 USD+4.12%91.04 K+5,096.22%0.7222 USD0.6793 USD126.07 K
바이
VIRTUALUSDCVirtuals Protocol / USDCMEXC0.7042 USDC+3.16%85.01 K+46.64%0.7185 USDC0.6768 USDC114.63 K
바이
VIRTUALUSDT.3SVIRTUAL3xShort/TetherGate0.1699 USDT−10.91%75.53 K+66.03%0.1943 USDT0.1611 USDT401.92 K
셀
VIRTUALUSDC.PVIRTUAL / USDC PERPETUAL CONTRACTCoinbase0.7089 USDC+4.02%71.85 K+41.52%0.7182 USDC0.6786 USDC99.07 K
바이
VIRTUALUSDTVIRTUALS PROTOCOL / USDTKCEX0.7038 USDT+3.23%69.74 K+24.95%0.7181 USDT0.6766 USDT95.84 K
바이
VIRTUALUSDTVirtual Protocol / TetherCrypto.com0.7033 USDT+3.96%36.73 K+4,913.23%0.7164 USDT0.6790 USDT51.51 K
바이
VIRTUALUSDT.3LVIRTUAL3xLong/TetherGate0.2364 USDT+9.24%36.49 K−15.71%0.2492 USDT0.2109 USDT148.51 K
뉴트럴
VIRTUALUSDTVIRTUALS PROTOCOL / TETHERCoinEx0.7038 USDT+3.05%34.29 K+11.88%0.7265 USDT0.6771 USDT44.43 K
바이
VIRTUALEURVIRTUAL / EuroKraken0.5998 EUR+3.93%30.64 K+46.93%0.6109 EUR0.5779 EUR42.8 K
바이
VIRTUALUSDVIRTUALS PROTOCOL / DIGITAL DOLLARS (USDC)Bitso0.7038 USDC−1.30%30.48 K+213.18%0.7168 USDC0.7016 USDC20.4 K
바이
VIRTUALUSDCVIRTUAL / USD CoinKraken0.7086 USDC+3.45%23.16 K+195.03%0.7234 USDC0.6772 USDC32.2 K
바이
VIRTUALUSDC.PVIRTUALPERP Perpetual ContractBybit0.7026 USDC+3.66%19.45 K+66.91%0.7160 USDC0.6759 USDC27.25 K
바이
VIRTUALUSDCVIRTUALUSDC SPOTBybit0.7053 USDC+4.23%17.74 K−78.92%0.7169 USDC0.6767 USDC22.83 K
바이
VIRTUALUSDTVirtuals Protocol/USD Tether SpotBingX0.705253 USDT+2.75%14.98 K+437.39%0.724335 USDT0.670167 USDT21.05 K
스트롱 바이
VIRTUALUSDTVIRTUAL / Tether USDKraken0.7044 USDT+3.24%13.64 K+30.95%0.7210 USDT0.6886 USDT19.13 K
바이
VIRTUALUSDTVIRTUALS PROTOCOL/TETHERUSWEEX0.7038 USDT−0.94%12.44 K+90.26%0.7151 USDT0.7004 USDT3.34 K
뉴트럴
VIRTUALUSDVirtuals Protocol / U.S. dollarBitstamp0.7048 USD+4.17%4.43 K+115.04%0.7185 USD0.6873 USD6.1 K
바이
VIRTUALEURVirtuals Protocol / EuroBitstamp0.6020 EUR+5.01%4.06 K+101.59%0.6108 EUR0.5856 EUR5.61 K
바이
VIRTUALIDRVIRTUAL / IDRBinance12,108 IDR+6.47%3.59 K+689.18%12,325 IDR11,797 IDR5.07 K
스트롱 바이
VIRTUALUSDVirtuals Protocol/USDOKX0.7150 USD+6.56%2.85 K+34.35%0.7159 USD0.7077 USD1.05 K
바이
VIRTUALEURVirtuals Protocol/EUROKX0.6019 EUR+3.81%876+28.40%0.6101 EUR0.5771 EUR1.17 K
스트롱 바이
VIRTUALUSDCVirtuals Protocol/USDCOKX0.6897 USDC−2.23%868+347.32%0.6897 USDC0.6763 USDC427
셀
VIRTUALTHBVirtuals Protocol / Thai BahtBitazza22.6427 THB+4.22%349−6.23%23.0889 THB21.7290 THB480
바이
VIRTUALBTCVirtuals Protocol / BTCUpBit0.000008890 BTC−0.11%104+587.53%0.000008890 BTC0.000008890 BTC109
셀
VIRTUALUSDTVirtuals Protocol / USDTUpBit0.99960 USDT+49.91%7+396.45%0.99960 USDT0.68250 USDT7
바이
VIRTUALMNTVIRTUALMNT SPOTBybit1.0919 MNT+2.04%5−99.32%1.1191 MNT1.0701 MNT16.63 K
스트롱 바이
VIRTUALUSDTVIRTUAL / TetherUSBinance.US0.6215 USDT+0.05%4−96.11%0.6215 USDT0.6215 USDT7
셀
VIRTUALTHBVirtuals ProtocolBitkub22.38 THB+4.48%10.00%22.70 THB22.38 THB1
바이
VIRTUALVirtual Protocol / WETHUniswap v3 (Base)0.7038 USD+3.19%——0.7183 USD0.6766 USD1.16 M
바이
VIRTUALWETH_9C087EVirtual Protocol / Wrapped Ether on BASE (0x9c087Eb773291e50CF6c6a90ef0F4500e349B903)Uniswap v3 (Base)0.0002933 WETH+0.10%——0.0003004 WETH0.0002916 WETH1.65 M
셀
VIRTUALHYPERVIEW_1F7FBFVirtual Protocol / Hyperview on BASE (0x1F7fBfA5B4825194229Ebbd927952f96EA1D0b0a)Uniswap v2 (Base)2,694.36 HYPERVIEW−25.57%——3,620.20 HYPERVIEW2,694.36 HYPERVIEW6.88 K
스트롱 셀
VIRTUALUSDT.PVIRTUAL / Tether PERPETUAL FUTURESMEXC0.7029 USDT+3.17%——0.7172 USDT0.6760 USDT349.13 K
바이
VIRTUALUSD.PVIRTUALUSD Futures Contract (Perpetual)BTSE0.7033 USD+3.21%——0.7172 USD0.6757 USD4.47 M
바이
VIRTUALVirtual Protocol / AMAIUniswap v2 (Base)0.7015 USD+1.57%——0.7015 USD0.6907 USD0
바이
VIRTUALWETH_3F0296Virtual Protocol / Wrapped Ether on BASE (0x3f0296BF652e19bca772EC3dF08b32732F93014A)Aerodrome SlipStream (Base)0.0002935 WETH+0.13%——0.0003004 WETH0.0002917 WETH12.66 M
셀
VIRTUALVirtual Protocol / Jeff CEOUniswap v2 (Base)0.7163 USD+7.61%——0.7163 USD0.6656 USD348
바이
VIRTUALVirtual Protocol / Olyn by VirtualsUniswap v2 (Base)0.6905 USD−10.15%——0.7685 USD0.6839 USD106
셀
VIRTUALOTTO_1DF584Virtual Protocol / Otto AI on BASE (0x1df58424e3ae0421d5fAF70e9D7CB84d7B017eC5)Uniswap v2 (Base)670.65 OTTO+0.18%——674.03 OTTO669.42 OTTO267
스트롱 바이
VIRTUALWETH_21594BVirtual Protocol / Wrapped Ether on BASE (0x21594b992F68495dD28d605834b58889d0a727c7)Aerodrome (Base)0.0002987 WETH+1.77%——0.0003007 WETH0.0002877 WETH152.1 K
셀
VIRTUALUSDT.PVIRTUALS PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.7031 USDT+3.25%——0.7174 USDT0.6761 USDT2.06 M
바이
VIRTUALPROV_7CA022Virtual Protocol / Provenance Fact-check on BASE (0x7ca022d200D10686DB3bB6754ee371E466f34211)Uniswap v2 (Base)6,918.15 PROV+1.32%——7,444.12 PROV6,792.85 PROV19.21 K
스트롱 바이
VIRTUALUSDC_7CB770Virtual Protocol / USD Coin on BASE (0x7CB770D0513c30e0CB45E4899e4a2CbEEd6F9830)PancakeSwap v3 (Base)0.7046 USDC+3.29%——0.7183 USDC0.6772 USDC1.5 M
바이
VIRTUALUSDT.PVirtual Protocol/Tether Perpetual ContractKuCoin0.7040 USDT+3.30%——0.7180 USDT0.6766 USDT21.71 M
바이
VIRTUALVirtual Protocol / Provenance Fact-checkUniswap v2 (Base)0.7140 USD+6.22%——0.7154 USD0.6722 USD13.73 K
바이
VIRTUALVirtual Protocol / ATMUniswap v2 (Base)0.7091 USD+3.26%——0.7154 USD0.6867 USD154
바이
VIRTUALAMAI_A4775DVirtual Protocol / AMAI on BASE (0xa4775d37ff995bFa541BD7A0387221538ca7c920)Uniswap v2 (Base)2,363.51 AMAI+0.00%——2,363.51 AMAI2,363.44 AMAI0
바이
VIRTUALUSDTVIRTUALS PROTOCOL / TETHERWOO X0.7037 USDT+3.21%——0.7300 USDT0.6767 USDT690.45 K
바이
VIRTUALUSDT.PVirtual Protocol/Tether USD PERPETUAL CONTRACTBitMart0.7029 USDT+3.20%——0.7174 USDT0.6761 USDT8.26 M
바이
VIRTUALWETH_14CEA6Virtual Protocol / Wrapped Ether on BASE (0x14ceA6Cd0157e0fBA35a21c2eAEd2A2aEa774627)Aerodrome SlipStream (Base)0.0003215 WETH+2.34%——0.0003246 WETH0.0003074 WETH2.89 K
바이
VIRTUALUSDTVirtual Protocol/Tether USDBitMart0.708456 USDT+6.09%——0.713138 USDT0.681596 USDT624
바이
VIRTUALVirtual Protocol / WETHAerodrome (Base)0.7187 USD+5.19%——0.7269 USD0.6702 USD107.23 K
바이
VIRTUALVirtual Protocol / HyperviewUniswap v2 (Base)0.6836 USD+5.85%——0.6957 USD0.6458 USD4.71 K
바이
VIRTUALUSD.PMVIRTUALUSD Multi Collateral Perpetual Futures ContractKraken0.7046 USD+5.01%——0.7181 USD0.6710 USD149.5 K
바이
VIRTUALUSDC_529D28Virtual Protocol / USD Coin on BASE (0x529d2863a1521d0b57db028168fdE2E97120017C)Uniswap v3 (Base)0.7039 USDC+2.97%——0.7190 USDC0.6771 USDC745.73 K
바이
VIRTUALVirtual Protocol / USDCUniswap v3 (Base)0.7039 USD+2.97%——0.7190 USD0.6771 USD524.75 K
바이
VIRTUALWETH_E31C37Virtual Protocol / Wrapped Ether on BASE (0xE31c372a7Af875b3B5E0F3713B17ef51556da667)Uniswap v2 (Base)0.0002933 WETH−0.12%——0.0003090 WETH0.0002872 WETH201.55 K
셀
VIRTUALUSDT.PVIRTUAL Perpetual LinearSwap ContractHTX0.7022 USDT−1.00%——0.7137 USDT0.6985 USDT20.33 K
바이
VIRTUALVirtual Protocol / Coinbase Wrapped BTCAerodrome (Base)0.7043 USD+3.17%——0.7181 USD0.6774 USD44.02 K
바이
VIRTUALCEO_376875Virtual Protocol / Jeff CEO on BASE (0x376875233c50F3f62Eb1e052F0D7aCdbbdb36a9d)Uniswap v2 (Base)1,372.65 CEO+1.46%——1,372.65 CEO1,352.92 CEO496
스트롱 바이
VIRTUALVirtual Protocol / WETHAerodrome SlipStream (Base)0.7860 USD+6.49%——0.7951 USD0.7128 USD2.17 K
스트롱 바이
VIRTUALVirtual Protocol / WETHUniswap v2 (Base)0.7042 USD+3.00%——0.7428 USD0.6735 USD143.33 K
바이
VIRTUALOLYN_F486CDVirtual Protocol / Olyn by Virtuals on BASE (0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D)Uniswap v2 (Base)2,458.61 OLYN+0.02%——2,458.61 OLYN2,443.24 OLYN154
스트롱 바이
VIRTUALATM_DEBABDVirtual Protocol / ATM on BASE (0xdEBabD6Ea3C380d20052cD206F12cAc12EdF6E36)Uniswap v2 (Base)1,456.75 ATM+0.68%——1,456.75 ATM1,446.95 ATM221
스트롱 바이
VIRTUALVirtual Protocol / Cucumber TradeUniswap v2 (Base)0.6889 USD+0.36%——0.6889 USD0.6834 USD29
셀