심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
USTCUSDT.PUSTC / TetherUS PERPETUAL CONTRACT | Binance | 0.024113 USDT | +8.48% | 14.54 M | −58.02% | 0.024387 USDT | 0.021287 USDT | 429.95 M | 뉴트럴 |
USTCUSDT.PUSTCUSDT Perpetual Swap Contract | OKX | 0.02412 USDT | +8.50% | 12.17 M | −62.18% | 0.02441 USDT | 0.02130 USDT | 8.68 M | 뉴트럴 |
USTCUSDT.PUSTCUSDT Perpetual Contract | Bybit | 0.02412 USDT | +8.31% | 5.27 M | −58.32% | 0.02441 USDT | 0.02132 USDT | 168.9 M | 뉴트럴 |
USTCUSDT.PUSTCUSDT Perpetual Contract | Zoomex | 0.02414 USDT | +8.40% | 2.19 M | −55.93% | 0.02441 USDT | 0.02132 USDT | 67.02 M | 뉴트럴 |
USTCUSDT.PUSTC USDT PERPETUAL | Pionex | 0.02409 USDT | +8.37% | 169.48 K | −52.98% | 0.02438 USDT | 0.02128 USDT | 5.39 M | 뉴트럴 |
USTCUSDT.PTERRACLASSICUSD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.02412 USDT | +8.45% | 5.09 K | −74.09% | 0.02440 USDT | 0.02131 USDT | 3.56 K | 뉴트럴 |
USTCUSDT.PUSTC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0240975 USDT | +8.44% | 0 | — | 0.0243880 USDT | 0.0212860 USDT | 170.79 M | 셀 |
USTCUSDT.PUSTC / Tether PERPETUAL FUTURES | MEXC | 0.02414 USDT | +8.54% | — | — | 0.02439 USDT | 0.02131 USDT | 1.05 M | 뉴트럴 |
USTCUSDT.PUSTC/USDT Perpetual Contract | BingX | 0.02412 USDT | +8.45% | — | — | 0.02440 USDT | 0.02130 USDT | 35.98 M | 뉴트럴 |
USTCUSDT.PTERRAUSD CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.02413 USDT | +8.40% | — | — | 0.02442 USDT | 0.02132 USDT | 181.45 K | 뉴트럴 |
USTCUSDT.PUSTC Linear Perpetual Futures Contract | Phemex | 0.02411 USDT | +8.46% | — | — | 0.02439 USDT | 0.02128 USDT | 26.05 M | 뉴트럴 |
USTCUSDT.PUSTC Perpetual LinearSwap Contract | HTX | 0.02412 USDT | −0.12% | — | — | 0.02439 USDT | 0.02409 USDT | 8.2 K | 뉴트럴 |