Electricity-East Peakload SQ Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TEPLU2025Electricity-East Peakload SQ Futures (Sep 2025) | 2025-09-29 | 15.76 | −1.93% | −0.31 | 15.76 | 15.76 | 스트롱 셀 |
| TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 14.21 | +0.78% | +0.11 | 14.21 | 14.21 | 셀 |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 13.91 | +1.16% | +0.16 | 13.91 | 13.91 | 셀 |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13.93 | +1.09% | +0.15 | 13.93 | 13.93 | 뉴트럴 |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 14.21 | +0.35% | +0.05 | 14.21 | 14.21 | 셀 |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 14.20 | +0.35% | +0.05 | 14.20 | 14.20 | 셀 |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13.30 | −0.15% | −0.02 | 13.30 | 13.30 | 셀 |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 12.81 | +0.16% | +0.02 | 12.81 | 12.81 | 셀 |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 13.16 | +0.08% | +0.01 | 13.16 | 13.16 | 셀 |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 14.42 | +0.14% | +0.02 | 14.42 | 14.42 | 스트롱 바이 |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16.47 | 0.00% | 0.00 | 16.47 | 16.47 | 스트롱 바이 |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16.76 | 0.00% | 0.00 | 16.76 | 16.76 | 뉴트럴 |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16.58 | 0.00% | 0.00 | 16.58 | 16.58 | 바이 |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14.20 | +0.07% | +0.01 | 14.20 | 14.20 | 스트롱 바이 |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14.60 | +0.07% | +0.01 | 14.60 | 14.60 | 셀 |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16.14 | +0.19% | +0.03 | 16.14 | 16.14 | 셀 |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16.44 | +0.12% | +0.02 | 16.44 | 16.44 | 셀 |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15.69 | +0.19% | +0.03 | 15.69 | 15.69 | 뉴트럴 |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12.64 | +0.32% | +0.04 | 12.64 | 12.64 | 셀 |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11.63 | +0.35% | +0.04 | 11.63 | 11.63 | 바이 |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12.77 | +0.39% | +0.05 | 12.77 | 12.77 | 바이 |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13.87 | +0.29% | +0.04 | 13.87 | 13.87 | 바이 |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 16.03 | +0.31% | +0.05 | 16.03 | 16.03 | 바이 |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 18.20 | +0.11% | +0.02 | 18.20 | 18.20 | 바이 |