계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 13.48 | −1.10% | −0.15 | 13.48 | 13.48 | 셀 |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13.57 | +0.44% | +0.06 | 13.57 | 13.57 | 셀 |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 13.82 | −0.36% | −0.05 | 13.82 | 13.82 | 셀 |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 13.79 | −0.07% | −0.01 | 13.79 | 13.79 | 셀 |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13.02 | +0.70% | +0.09 | 13.02 | 13.02 | 바이 |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 12.05 | +1.09% | +0.13 | 12.05 | 12.05 | 셀 |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 12.35 | +0.90% | +0.11 | 12.35 | 12.35 | 셀 |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 13.68 | +0.59% | +0.08 | 13.68 | 13.68 | 셀 |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16.32 | −1.63% | −0.27 | 16.32 | 16.32 | 뉴트럴 |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16.50 | −1.84% | −0.31 | 16.50 | 16.50 | 셀 |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16.30 | −1.87% | −0.31 | 16.30 | 16.30 | 셀 |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14.33 | −0.14% | −0.02 | 14.33 | 14.33 | 뉴트럴 |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14.58 | 0.00% | 0.00 | 14.58 | 14.58 | 셀 |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 15.93 | +0.44% | +0.07 | 15.93 | 15.93 | 셀 |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16.07 | +0.31% | +0.05 | 16.07 | 16.07 | 셀 |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15.61 | +0.39% | +0.06 | 15.61 | 15.61 | 뉴트럴 |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12.50 | +0.48% | +0.06 | 12.50 | 12.50 | 셀 |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11.78 | +0.34% | +0.04 | 11.78 | 11.78 | 바이 |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12.34 | +0.16% | +0.02 | 12.34 | 12.34 | 뉴트럴 |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 14.04 | +0.21% | +0.03 | 14.04 | 14.04 | 바이 |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 15.57 | +0.26% | +0.04 | 15.57 | 15.57 | 뉴트럴 |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 16.83 | +0.12% | +0.02 | 16.83 | 16.83 | 뉴트럴 |
| TEPLU2027Electricity-East Peakload SQ Futures (Sep 2027) | 2027-09-29 | 15.80 | +0.13% | +0.02 | 15.80 | 15.80 | 바이 |
| TEPLV2027Electricity-East Peakload SQ Futures (Oct 2027) | 2027-10-28 | 13.88 | +0.22% | +0.03 | 13.88 | 13.88 | 뉴트럴 |