심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.0361 | −1.02% | 62.543 M | +25.54% | 2.0769 | 2.0335 | 1.203 M | 셀 |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.0352 | −1.10% | 15.523 M | +31.09% | 2.0773 | 2.0347 | 323.508 K | 셀 |
THETAUSDT.PTHETA-USDT PERPETUAL SWAP CONTRACT | — | 2.033 | −1.07% | 8.47 M | +10.47% | 2.074 | 2.032 | 266.621 K | 셀 |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.0336 | −1.12% | 7.71 M | +10.81% | 2.0762 | 2.0336 | 98.034 K | 셀 |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.0348 | −1.08% | 4.544 M | +17.11% | 2.0762 | 2.0330 | 66.799 K | 셀 |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.0352 | −0.98% | 2.05 M | +44.18% | 2.0727 | 2.0352 | 67.506 K | 셀 |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.0345 | −1.11% | 199.08 K | +1.60% | 2.0761 | 2.0344 | 4.613 K | 셀 |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.0353 | −1.06% | 0 | — | 2.0760 | 2.0336 | 3.616 M | 셀 |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.0353 | −1.08% | — | — | 2.0758 | 2.0345 | 78.024 K | 셀 |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.0361 | −1.02% | — | — | 2.0770 | 2.0361 | 52.184 K | 셀 |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.03808 | −2.27% | — | — | 2.10846 | 2.02526 | 18.708 K | 셀 |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.0338 | −1.09% | — | — | 2.0760 | 2.0338 | 815.198 K | 셀 |