계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TGFZ2025Taifex NT Dollar Gold Futures (Dec 2025) | 2025-12-29 | 15,360.0 | −0.52% | −81.0 | 15,444.5 | 15,360.0 | 바이 |
| TGFG2026Taifex NT Dollar Gold Futures (Feb 2026) | 2026-02-24 | 15,390.5 | −0.54% | −84.0 | 15,470.0 | 15,390.5 | 뉴트럴 |
| TGFJ2026Taifex NT Dollar Gold Futures (Apr 2026) | 2026-04-28 | 15,556.0 | −2.26% | −359.0 | 15,556.0 | 15,556.0 | 바이 |
| TGFM2026Taifex NT Dollar Gold Futures (Jun 2026) | 2026-06-26 | 15,415.5 | −2.28% | −359.0 | 15,415.5 | 15,415.5 | 바이 |
| TGFQ2026Taifex NT Dollar Gold Futures (Aug 2026) | 2026-08-27 | 15,568.5 | −2.25% | −359.0 | 15,568.5 | 15,568.5 | 바이 |
| TGFV2026Taifex NT Dollar Gold Futures (Oct 2026) | 2026-10-28 | 15,437.5 | −2.27% | −359.0 | 15,437.5 | 15,437.5 | 뉴트럴 |