계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TGFV2025Taifex NT Dollar Gold Futures (Oct 2025) | 2025-10-29 | 15,400.0 | +0.49% | +75.0 | 15,535.0 | 15,356.0 | 바이 |
| TGFZ2025Taifex NT Dollar Gold Futures (Dec 2025) | 2025-12-29 | 15,446.0 | +0.43% | +66.0 | 15,580.0 | 15,407.5 | 바이 |
| TGFG2026Taifex NT Dollar Gold Futures (Feb 2026) | 2026-02-24 | 15,630.5 | +0.38% | +58.5 | 15,630.5 | 15,630.5 | 뉴트럴 |
| TGFJ2026Taifex NT Dollar Gold Futures (Apr 2026) | 2026-04-28 | 15,533.5 | +0.38% | +58.5 | 15,533.5 | 15,533.5 | 바이 |
| TGFM2026Taifex NT Dollar Gold Futures (Jun 2026) | 2026-06-26 | 15,393.0 | +0.38% | +58.5 | 15,393.0 | 15,393.0 | 뉴트럴 |
| TGFQ2026Taifex NT Dollar Gold Futures (Aug 2026) | 2026-08-27 | 15,546.0 | +0.38% | +58.5 | 15,546.0 | 15,546.0 | 뉴트럴 |