지금 시작
SOPH / TetherUS PERPETUAL CONTRACTSOPH / TetherUS PERPETUAL CONTRACTSOPH / TetherUS PERPETUAL CONTRACT

SOPH / TetherUS PERPETUAL CONTRACT

거래 없음
거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 SOPH / TetherUS PERPETUAL CONTRACT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
체인지 %
달러 표시 거래량
24시간
볼륨 변화 %
24시간
고가
저가
볼륨
기술 등급
SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACTBinance0.002445 USDT+2.09%15.58 M+251.73%0.002479 USDT0.002344 USDT890.16 M
셀
SOPHUSDT.PSOPH / Tether USD PERPETUAL CONTRACTLBANK0.002449 USDT+2.30%8.01 M+254.11%0.002477 USDT0.002353 USDT531.03 M
셀
SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.002451 USDT+2.25%7.97 M+203.12%0.002481 USDT0.002352 USDT369.95 M
셀
SOPHUSDT.PSophon/USD Tether Perpetual ContractBingX0.002449 USDT+2.25%6.62 M+1.37%0.002479 USDT0.002346 USDT600.62 M
셀
SOPHUSDT.PSOPHUSDT Perpetual ContractBybit0.002445 USDT+2.00%3.99 M+191.43%0.002481 USDT0.002352 USDT185.62 M
셀
SOPHUSDT.PSOPHUSDT Perpetual ContractZoomex0.002451 USDT+1.96%3.99 M+195.73%0.002481 USDT0.002352 USDT185.16 M
셀
SOPHUSDTSOPH / TetherUSBinance0.00244 USDT+1.67%2.83 M+223.22%0.00248 USDT0.00235 USDT163.07 M
셀
SOPHKRWSophon / KRWUpBit3.370 KRW0.00%2.76 M+154.68%3.430 KRW3.270 KRW187.86 M
셀
SOPHUSDT.PSOPHUSDT Perpetual Swap ContractOKX0.002449 USDT+2.30%2.18 M+138.68%0.002479 USDT0.002346 USDT330.63 K
셀
SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACTBitget0.002445 USDT+2.30%2.07 M+478.41%0.002479 USDT0.002347 USDT129.83 M
셀
SOPHTRYSOPH / Turkish LiraBinance0.121 TRY+2.54%2.02 M+317.47%0.123 TRY0.116 TRY80.89 M
셀
SOPHUSDT.PSophon perpetual contractWhiteBIT0.002438 USDT+2.70%1.77 M+17.24%0.002471 USDT0.002332 USDT94.83 M
셀
SOPHUSDT.PSOPHON / USDT PERPETUAL SWAP CONTRACTKCEX0.002446 USDT+2.13%1.61 M+272.36%0.002479 USDT0.002352 USDT90.63 M
셀
SOPHUSDT.PSophon/TetherUSToobit0.002449 USDT+2.30%1.59 M+240.99%0.002478 USDT0.002353 USDT89.33 M
셀
SOPHKRWSOPH / South Korean WonBithumb3.2940 KRW+2.01%1.05 M+417.45%3.3270 KRW3.1610 KRW46.47 M
셀
SOPHUSDTSOPHUSDT SPOTBitget0.002446 USDT+2.26%977.38 K+1,918.60%0.002474 USDT0.002349 USDT101.76 M
셀
SOPHUSDTSophon/USDTOKX0.002451 USDT+2.13%422.11 K+332.05%0.002474 USDT0.002353 USDT23.87 M
셀
SOPHUSDT.PSophon / Tether LINEAR FUTURES CONTRACTBITUNIX0.002446 USDT+2.13%390.66 K+171.16%0.002478 USDT0.002354 USDT21.49 M
셀
SOPHUSDTSophon / Tether USWhiteBIT0.00244 USDT+1.67%154.61 K+114.75%0.00246 USDT0.00234 USDT5.45 M
셀
SOPHUSDTSOPHON/TETHERUSWEEX0.00245 USDT−4.30%152.64 K+106.62%0.00258 USDT0.00235 USDT25.71 M
스트롱 셀
SOPHUSDCSOPH / USD CoinBinance0.00245 USDC+2.08%148.54 K+110.49%0.00247 USDC0.00235 USDC5.41 M
셀
SOPHUSDTSophon / Tether SPOTBITUNIX0.00246 USDT+2.50%134.44 K+51.14%0.00248 USDT0.00235 USDT10.02 M
셀
SOPHUSDTSOPH / USDTMEXC0.002452 USDT+1.91%123.03 K+52.43%0.002478 USDT0.002352 USDT10.63 M
셀
SOPHUSDTSophon/TetherGate0.002453 USDT+2.46%73.76 K+181.19%0.002475 USDT0.002349 USDT6.82 M
셀
SOPHUSDTSophon / TetherKuCoin0.00247 USDT+2.92%57.61 K+503.59%0.00247 USDT0.00235 USDT3.1 M
셀
SOPHUSD.UMU2031SOPHUSD UM X-Perp Contract (Sep 2031)OKX0.002410 USD+0.17%40.51 K+163.17%0.002410 USD0.002345 USD8.32 K
스트롱 셀
SOPHUSDTSOPH / Tether USDHTX0.00310 USDT+22.05%34.04 K+42.63%0.00310 USDT0.00260 USDT255.74 K
셀
SOPHTHBSophonBitkub0.0825 THB−3.51%31.31 K+152.67%0.0880 THB0.0793 THB3.92 M
스트롱 셀
SOPHUSDCSophon/USDCOKX0.002464 USDC+3.14%11.45 K+623.57%0.002464 USDC0.002374 USDC163.81 K
셀
SOPHEURSophon/EUROKX0.002157 EUR+0.33%8.1 K+2,460.28%0.002157 EUR0.002110 EUR1.91 M
셀
SOPHBTCSophon / BTCUpBit0.000000030 BTC−40.00%2.71 K0.00%0.000000030 BTC0.000000030 BTC1.11 M
스트롱 셀
SOPHUSDTSophon / USDTUpBit0.0025180 USDT+0.36%243+23.49%0.0025180 USDT0.0025100 USDT1.93 K
셀
SOPHUSDTSophon / Tether USDPoloniex0.00351 USDT0.00%——0.00351 USDT0.00351 USDT0
셀
SOPHUSDTSOPHON / TETHERCoinEx0.004156 USDT0.00%——0.004156 USDT0.004156 USDT0
셀
SOPHUSDT.PSOPH vs Tether USD PERPETUAL CONTRACTBTCC0.002440 USDT+2.05%——0.002474 USDT0.002354 USDT2.64 B
셀
SOPHSophon / WETHUniswap v3 (Ethereum)0.002449 USD+1.66%——0.002449 USD0.002383 USD613
셀
SOPHWETH_C511FFSophon / Wrapped Ether on Ethereum (0xC511FF68aE3A1379e8eF3F599F88559c9eC77D9c)Uniswap v3 (Ethereum)0.000001000 WETH+1.29%——0.000001000 WETH0.000000977 WETH254.93 K
셀
SOPHUSDT.PSOPHON/TETHERUS PERPETUAL CONTRACTWEEX0.002445 USDT+2.17%——0.002477 USDT0.002352 USDT8.61 M
셀
SOPHUSDT.PSOPHON/USDT PERPETUAL SWAP CONTRACTXT.com0.002446 USDT+2.13%——0.002478 USDT0.002354 USDT90.33 K
셀
SOPHUSDT.PSOPHON / TETHERUS PERPETUAL CONTRACTGate0.002450 USDT+2.51%——0.002531 USDT0.002345 USDT303.64 K
셀
SOPHUSD.PSOPH perpetual future quoted in USDDelta Exchange India0.002445 USD+1.88%——0.002479 USD0.002356 USD244.85 K
셀
SOPHUSDT.PSophon/Tether Perpetual ContractKuCoin0.002451 USDT+2.21%——0.002478 USDT0.002342 USDT139.44 K
셀
SOPHUSDT.PSOPH / Tether PERPETUAL FUTURESMEXC0.002445 USDT+2.05%——0.002477 USDT0.002353 USDT1.77 M
셀