지금 시작

SOPHUSDT Perpetual Swap Contract

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 SOPHUSDT Perpetual Swap Contract 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SOPHUSDT.PSOPH / Tether USD PERPETUAL CONTRACTLBANK0.008649 USDT−1.24%11.4 M−1.15%0.008771 USDT0.008607 USDT174.97 M
셀
SOPHUSDT.PSophon/USD Tether Perpetual ContractBingX0.008654 USDT−1.36%6.47 M−0.20%0.008778 USDT0.008611 USDT94.16 M
셀
SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACTBinance0.008652 USDT−1.23%1.61 M+2.46%0.008773 USDT0.008607 USDT29.42 M
셀
SOPHUSDTSOPH / Tether USDHTX0.00880 USDT−2.00%690.24 K−28.03%0.00933 USDT0.00866 USDT47.27 M
뉴트럴
SOPHUSDT.PSophon perpetual contractWhiteBIT0.008640 USDT−1.11%653.56 K−1.61%0.008778 USDT0.008598 USDT12.12 M
셀
SOPHUSDT.PSOPHUSDT Perpetual Swap ContractOKX0.008666 USDT−1.22%625.11 K+24.23%0.008783 USDT0.008615 USDT104.18 K
셀
SOPHKRWSophon / KRWUpBit12.80 KRW−1.54%522.3 K+6.60%13.10 KRW12.70 KRW11.64 M
셀
SOPHUSDT.PSOPHUSDT Perpetual ContractBybit0.008651 USDT−1.37%417.98 K−15.37%0.008792 USDT0.008620 USDT11.68 M
셀
SOPHUSDT.PSOPHUSDT Perpetual ContractZoomex0.008651 USDT−1.37%417.94 K−15.36%0.008792 USDT0.008620 USDT11.68 M
셀
SOPHUSDTSOPH / TetherUSBinance0.00866 USDT−1.25%240.94 K−6.79%0.00878 USDT0.00862 USDT6.83 M
셀
SOPHUSDT.PSophon/TetherUSToobit0.008652 USDT−1.27%211.06 K+3.07%0.008769 USDT0.008610 USDT3.65 M
셀
SOPHUSDTSOPH / USDT Spot Trading PairPhemex0.00865 USDT−1.26%184.85 K−10.95%0.00882 USDT0.00860 USDT5.31 M
셀
SOPHKRWSOPH / South Korean WonBithumb12.8300 KRW−1.38%181.5 K+9.73%13.0200 KRW12.7800 KRW6.14 M
셀
SOPHUSDTSophon / Tether USWhiteBIT0.00867 USDT−1.48%162.09 K−3.18%0.00881 USDT0.00861 USDT3.77 M
셀
SOPHUSDT.PSOPHON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.008652 USDT−1.24%160.11 K+2.97%0.008769 USDT0.008609 USDT2.92 M
셀
SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACTBitget0.00864 USDT−1.37%136.19 K+6.73%0.00878 USDT0.00862 USDT2.46 M
셀
SOPHUSDT.PSOPH Linear Perpetual Futures ContractPhemex0.00866 USDT−1.48%135.37 K−5.81%0.00878 USDT0.00860 USDT2.39 M
셀
SOPHUSDT.PSOPHON / USDT PERPETUAL SWAP CONTRACTKCEX0.008652 USDT−1.21%95.87 K+10.07%0.008769 USDT0.008607 USDT1.35 M
셀
SOPHUSDTSophon/USDTOKX0.008674 USDT−1.26%81.51 K+33.42%0.008787 USDT0.008631 USDT1.71 M
셀
SOPHTRYSOPH / Turkish LiraBinance0.390 TRY−1.52%65.73 K+106.90%0.394 TRY0.390 TRY362.94 K
셀
SOPHUSDT.PSophon / Tether LINEAR FUTURES CONTRACTBITUNIX0.008655 USDT−1.20%58.63 K+13.03%0.008770 USDT0.008609 USDT1.06 M
셀
SOPHUSDTSOPH / USDTMEXC0.008651 USDT−1.41%55.32 K−2.49%0.008784 USDT0.008628 USDT717.11 K
셀
SOPHUSDTSOPHON/USD TETHERBloFin0.00865 USDT−1.59%52.8 K−20.22%0.00880 USDT0.00861 USDT1.48 M
셀
SOPHUSDTSophon / Tether SPOTBITUNIX0.00866 USDT−1.37%45.6 K−7.08%0.00878 USDT0.00862 USDT915.13 K
셀
SOPHUSDTSophon/USD Tether SpotBingX0.00867 USDT−1.25%40.44 K−1.23%0.00879 USDT0.00862 USDT810.36 K
뉴트럴
SOPHUSDTSOPHUSDT SPOTBitget0.00863 USDT−1.82%23.6 K−39.82%0.00879 USDT0.00863 USDT381.37 K
셀
SOPHUSDTSOPHON / TETHERCoinEx0.008686 USDT−0.69%17.6 K+1.86%0.008782 USDT0.008678 USDT251.69 K
뉴트럴
SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.008653 USDT−1.29%15.54 K+15.09%0.008769 USDT0.008613 USDT3.68 K
셀
SOPHUSDCSOPH / USD CoinBinance0.00865 USDC−1.48%14.24 K+0.04%0.00877 USDC0.00865 USDC388.58 K
셀
SOPHUSDTSophon/TetherGate0.008658 USDT−1.69%12.17 K−30.16%0.008772 USDT0.008638 USDT492.58 K
셀
SOPHUSDTSophon / TetherKuCoin0.00867 USDT−1.37%8.65 K−36.72%0.00877 USDT0.00867 USDT238.37 K
셀
SOPHUSDT.PSOPH USDT PERPETUALPionex0.008653 USDT−1.28%7.67 K−21.94%0.008771 USDT0.008608 USDT119.08 K
셀
SOPHEURSophon / EuroBitvavo0.0074288 EUR−1.79%4.54 K+20.56%0.0074288 EUR0.0074288 EUR1.41 K
셀
SOPHUSDSophon / USDCrypto.com0.008675 USD−1.52%643+174.22%0.008710 USD0.008675 USD51.08 K
셀
SOPHUSDSophon/USDOKX0.008985 USD−3.79%634−70.66%0.009004 USD0.008985 USD26.21 K
바이
SOPHTHBSophonBitkub0.2724 THB+6.53%107+486.62%0.3084 THB0.2681 THB11.3 K
셀
SOPHUSDTSOPHON/TETHERUSWEEX0.008670 USDT−3.67%85+449.89%0.009010 USDT0.008620 USDT6.27 K
셀
SOPHBTCSophon / BTCUpBit0.000000120 BTC0.00%70.00%0.000000120 BTC0.000000120 BTC793
셀
SOPHUSDTSophon / USDTUpBit0.0084780 USDT−1.88%4+98.12%0.0084780 USDT0.0084780 USDT250
셀
SOPHUSDT.PSOPH / Tether PERPETUAL FUTURESMEXC0.008646 USDT−1.30%——0.008768 USDT0.008609 USDT289.35 K
셀
SOPHUSDT.PSOPHON/TETHERUS PERPETUAL CONTRACTWEEX0.008649 USDT−1.29%——0.008770 USDT0.008608 USDT2.85 M
셀
SOPHUSDT.PSophon/Tether Perpetual ContractKuCoin0.00865 USDT−1.59%——0.00878 USDT0.00864 USDT18.55 K
셀
SOPHSophon / WETHUniswap v3 (Ethereum)0.008819 USD−1.25%——0.008819 USD0.008819 USD86
뉴트럴
SOPHUSD.PSOPH perpetual future quoted in USDDelta Exchange India0.008694 USD−2.17%——0.008782 USD0.008694 USD203
셀
SOPHUSDT.PSOPHON/USDT PERPETUAL SWAP CONTRACTXT.com0.008652 USDT−1.28%——0.008770 USDT0.008607 USDT18.42 K
셀
SOPHUSD.PSophon USD PerpetualCrypto.com0.008715 USD−1.99%——0.008715 USD0.008682 USD33.13 K
바이
SOPHUSDT.PSOPHON / TETHERUS PERPETUAL CONTRACTGate0.008624 USDT−1.72%——0.008775 USDT0.008613 USDT52.99 K
셀
SOPHFDUSDSOPH / FDUSDBinance0.00868 FDUSD−2.25%——0.00868 FDUSD0.00868 FDUSD964
셀
SOPHUSDTSophon / Tether USDPoloniex0.00805 USDT0.00%——0.00805 USDT0.00805 USDT0
셀