지금 시작
Solana / Tether LINEAR FUTURES CONTRACTSolana / Tether LINEAR FUTURES CONTRACTSolana / Tether LINEAR FUTURES CONTRACT

Solana / Tether LINEAR FUTURES CONTRACT

거래 없음
거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Solana / Tether LINEAR FUTURES CONTRACT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
체인지 %
달러 표시 거래량
24시간
볼륨 변화 %
24시간
고가
저가
볼륨
기술 등급
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance108.34 USDT+2.51%2.59 B+81.28%108.78 USDT101.56 USDT9.23 M
뉴트럴
SOLUSDT.PSolana/TetherUSToobit108.36 USDT+2.53%1.75 B+81.52%108.77 USDT101.58 USDT6.16 M
뉴트럴
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch108.34 USDT+2.50%1.73 B+79.82%108.78 USDT101.56 USDT5.65 M
뉴트럴
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX108.28 USDT+2.45%1.3 B+93.43%108.81 USDT101.58 USDT538.82 M
뉴트럴
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX108.32 USDT+2.48%1.26 B+78.53%108.79 USDT101.71 USDT4.29 M
뉴트럴
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW108.39 USDT+2.54%1.21 B+65.96%108.78 USDT101.66 USDT3.85 M
뉴트럴
SOLUSDT.PSOL USDT PERPETUALPionex108.350 USDT+2.53%1.13 B+68.74%108.770 USDT101.695 USDT3.8 M
뉴트럴
SOLUSDT.PSOLUSDT Perpetual ContractBybit108.34 USDT+2.50%881.4 M+80.45%108.78 USDT101.56 USDT2.94 M
뉴트럴
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX108.345 USDT+2.52%447.96 M+83.12%108.803 USDT101.649 USDT1.35 M
뉴트럴
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX108.36 USDT+2.55%406.57 M+102.84%108.78 USDT101.58 USDT1.03 M
뉴트럴
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance108.26 USDC+2.56%391.39 M+93.25%108.66 USDC101.43 USDC1.51 M
뉴트럴
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget108.380 USDT+2.53%350.66 M+106.55%108.791 USDT101.534 USDT1.08 M
뉴트럴
SOLUSDTSOL / TetherUSBinance108.42 USDT+2.54%292.03 M+93.65%108.82 USDT101.69 USDT1.08 M
뉴트럴
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK108.35 USDT+2.53%211.52 M+180.51%108.75 USDT101.81 USDT612.96 K
뉴트럴
SOLUSDT.PSolana perpetual contractWhiteBIT108.2828 USDT+2.52%167.81 M−6.58%108.7731 USDT101.4281 USDT369.04 K
뉴트럴
SOLUSDTSOLANA/TETHERUSWEEX108.41 USDT−0.47%157 M+157.84%109.26 USDT101.69 USDT1.1 M
셀
SOLBTC.PSOL BTC PERPETUALPionex0.0012950 BTC+0.24%145.57 M+3.24%0.0012973 BTC0.0012557 BTC503.61 K
셀
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase108.307 USDC+2.49%141.18 M−13.04%108.748 USDC101.529 USDC399.67 K
뉴트럴
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit108.307 USDC+2.49%141.18 M−13.04%108.748 USDC101.529 USDC399.67 K
뉴트럴
SOLUSDSolana / US DollarCoinbase108.24 USD+2.50%113.56 M+111.44%108.70 USD101.55 USD349.41 K
뉴트럴
SOLUSDCSolana / USDCCoinbase108.24 USDC+2.48%113.55 M+111.46%108.70 USDC101.55 USDC349.43 K
뉴트럴
SOLUSDTSolana/USDTOKX108.42 USDT+2.52%101.4 M+88.25%108.84 USDT101.63 USDT413.62 K
뉴트럴
SOLUSDTSolana/TetherGate108.42 USDT+2.53%92.12 M+42.90%108.82 USDT101.70 USDT274.61 K
뉴트럴
SOLUSDTSOLANA/USD TETHERBloFin108.39 USDT+2.54%88.04 M+89.10%108.78 USDT101.89 USDT275.22 K
뉴트럴
SOLUSDTSolana / USDTMEXC108.40 USDT+2.53%84.28 M+89.90%108.79 USDT101.75 USDT294.65 K
뉴트럴
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex108.26 USDT+2.42%72.95 M+82.73%108.78 USDT101.57 USDT235.35 K
뉴트럴
SOLUSDTSOLUSDT SPOTBybit108.42 USDT+2.54%63.26 M+95.07%108.83 USDT101.66 USDT279.22 K
뉴트럴
SOLUSDTSolanaBitkub108.57 USDT+0.79%58.96 M+87.76%108.99 USDT101.59 USDT372.57 K
셀
SOLUSDCSOL / USD CoinBinance108.25 USDC+2.49%55.7 M+120.93%108.71 USDC101.56 USDC175.73 K
뉴트럴
SOLUSDTSolana / Tether USDHTX108.3654 USDT−0.48%52.34 M+189.08%109.1613 USDT101.7391 USDT383.96 K
셀
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex108.27 USD+2.61%45.44 M+25.18%108.62 USD101.63 USD15.91 M
뉴트럴
SOLUSDTSolana / Tether USDPoloniex108.483 USDT+2.53%44.17 M+43.83%108.853 USDT102.428 USDT124.29 K
뉴트럴
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX108.26 USDC+2.54%43.96 M+87.86%108.66 USDC101.51 USDC152.55 K
뉴트럴
SOLUSDC.PSolana/USDCToobit108.26 USDC+2.54%41.56 M+72.75%108.66 USDC101.57 USDC154.09 K
뉴트럴
SOLUSDTSOLANA/TETHER USDTBitrue108.33 USDT−0.56%39.9 M+57.92%109.29 USDT102.00 USDT243.64 K
셀
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin108.35 USDT+2.52%39.71 M+99.83%108.75 USDT101.60 USDT15.64 M
뉴트럴
SOLUSDTSOLUSDT SPOTBitget108.36 USDT+2.47%39.5 M+72.90%108.82 USDT101.65 USDT116.9 K
뉴트럴
SOLUSDSOL / U. S. DollarKraken108.25 USD+2.48%38.95 M+69.33%108.66 USD101.58 USD145.07 K
뉴트럴
SOLUSDTSOL/USDT TETHERCoinW108.31731 USDT+2.43%35.38 M+56.81%108.74564 USDT101.97539 USDT95.08 K
뉴트럴
SOLUSD.UMJ2031SOLUSD UM X-Perp Contract (Apr 2031)OKX108.19 USD+2.44%32.26 M+106.34%108.69 USD101.51 USD8.27 M
셀
SOLUSDTSOL / USDT Spot Trading PairPhemex108.39 USDT+2.54%31.34 M+86.21%108.80 USDT101.91 USDT116.22 K
뉴트럴
SOLUSDTSolana / Tether USWhiteBIT108.3974 USDT+2.51%30.21 M−22.47%108.7714 USDT101.7592 USDT69.4 K
뉴트럴
SOLUSDSolana / U.S. dollarBitstamp108.28900 USD+2.52%30.17 M+43.47%108.70200 USD101.58000 USD73.47 K
뉴트럴
SOLKRWSolana / KRWUpBit146,600.0 KRW+2.30%29.98 M+121.44%147,200.0 KRW138,000.0 KRW132.44 K
뉴트럴
SOLXRPSOLANA/XRPBitrue78.829 XRP−0.31%29.93 M+62.86%79.940 XRP77.440 XRP170.91 K
뉴트럴
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX108.17 USD+2.46%29.84 M+92.47%108.67 USD101.48 USD13.18 M
뉴트럴
SOLUSDSolana / USDCrypto.com108.29 USD+2.53%25.18 M+104.73%108.70 USD101.57 USD93.04 K
뉴트럴
SOLUSDCSOLANA/USDCBloFin108.24 USDC+2.45%24.49 M+85.92%108.68 USDC101.78 USDC73.51 K
뉴트럴
SOLEURSolana / EuroBitvavo96.830 EUR+2.29%21.25 M+107.98%97.261 EUR91.009 EUR50 K
뉴트럴
SOLUSDTSolana / TetherCrypto.com108.39 USDT+2.51%16.1 M+72.63%108.83 USDT101.68 USDT53.8 K
뉴트럴
SOLKRWSOL / South Korean WonBithumb146,500.0000 KRW+2.30%15.31 M+162.61%147,300.0000 KRW138,200.0000 KRW59.05 K
뉴트럴
SOLUSDTSolana / TetherKuCoin108.40 USDT+2.53%14.2 M+44.10%108.82 USDT101.70 USDT43.82 K
뉴트럴
SOLEURSOL / EuroKraken96.90 EUR+2.38%13.52 M+156.44%97.28 EUR90.99 EUR63.28 K
뉴트럴
SOLUSDTSolana / Tether SPOTBITUNIX108.39 USDT+2.49%11.4 M+94.92%108.81 USDT101.70 USDT40.97 K
뉴트럴
SOLUSDTSolana/USD Tether SpotBingX108.39 USDT+2.54%11.3 M+94.32%108.85 USDT101.78 USDT43.01 K
뉴트럴
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX108.24 USD+2.54%11.06 M+118.17%108.65 USD101.47 USD4.44 M
뉴트럴
SOLUSDCSolana/USDCOKX108.25 USDC+2.48%9.91 M+104.65%108.72 USDC101.52 USDC35.85 K
뉴트럴
SOLUSD.PSOLUSD Perpetual ContractBybit108.21 USD+2.54%9.77 M+216.70%108.54 USD101.44 USD2.74 M
뉴트럴
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX108.244 USDC+2.54%9.5 M−1.37%108.638 USDC101.654 USDC22.36 K
뉴트럴
SOLADASOLANA/CARDANOBitrue452.74 ADA+0.78%9.46 M+74.29%456.61 ADA443.05 ADA55.57 K
셀
SOLUSDT.PSOLUSDT Perpetual ContractZoomex108.28 USDT+2.45%8.83 M+8.19%108.78 USDT101.73 USDT23.85 K
뉴트럴
SOLUSDCSOLANA/USD COINBitrue108.21 USDC−0.55%8.53 M+85.81%109.18 USDC101.77 USDC57.03 K
셀
SOLUSDTSOLANA / USDTKCEX108.42 USDT+2.52%6.66 M+77.52%108.82 USDT101.78 USDT21.95 K
뉴트럴
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget108.15 USDC+2.46%5.45 M+56.11%108.59 USDC101.47 USDC16.9 K
뉴트럴
SOLETH.PSOL ETH PERPETUALPionex0.042830 ETH−0.86%4.68 M+40.90%0.043318 ETH0.042220 ETH15.26 K
셀
SOLEURSolana / EuroWhiteBIT96.94 EUR+2.40%4.48 M+102.78%97.25 EUR91.24 EUR10.84 K
뉴트럴
SOLUSDCSOL / USD CoinKraken108.12 USDC+2.37%4.47 M+197.65%108.59 USDC101.55 USDC25.89 K
뉴트럴
SOLUSDCSolana / USD CoinWhiteBIT108.15 USDC+2.34%3.81 M+41.36%108.61 USDC101.40 USDC13.4 K
뉴트럴
SOLBTCSOL / BitcoinBinance0.0012953 BTC+0.35%3.77 M+76.07%0.0012971 BTC0.0012550 BTC12.49 K
셀
SOLUSDTSOL / Tether USDKraken108.31 USDT+2.45%3.66 M+148.27%108.81 USDT101.79 USDT14.27 K
뉴트럴
SOLETHSOL / EthereumBinance0.04283 ETH−0.86%3.47 M+103.61%0.04332 ETH0.04221 ETH12.13 K
셀
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget108.096 USD+2.17%3.15 M+177.43%108.706 USD101.706 USD10.45 K
뉴트럴
SOLEURSolana/EUROKX96.83 EUR+2.42%3 M+169.06%97.27 EUR91.04 EUR9.83 K
뉴트럴
SOLEURSolana / EuroCoinbase96.87 EUR+2.32%2.97 M+84.11%97.11 EUR91.09 EUR8.01 K
뉴트럴
SOLUSTSOL / USTBitfinex108.39000000 USDT+2.49%2.89 M+88.90%108.80000000 USDT100.74000000 USDT10.18 K
뉴트럴
SOLUSDCSOLUSDC SPOTBitget108.28 USDC+2.51%2.84 M+199.02%108.70 USDC101.53 USDC12.61 K
뉴트럴
SOLUSDCSOLUSDC SPOTBybit108.30 USDC+2.55%2.77 M+177.97%108.70 USDC101.53 USDC9.96 K
뉴트럴
SOLEURSolana / EuroBitstamp96.69700 EUR+2.25%2.69 M+249.26%97.21300 EUR91.27000 EUR8.26 K
뉴트럴
SOLRLUSDSOLRL / U.S. DollarGemini108.160000 USD+2.47%2.55 M+280.19%108.559000 USD101.704000 USD10.96 K
뉴트럴
SOLUSDSOL / U.S. DollarGemini108.160000 USD+2.47%2.55 M+280.19%108.559000 USD101.704000 USD10.96 K
뉴트럴
SOLUSDCSOLU / SDCGemini108.160000 USDC+2.47%2.55 M+280.19%108.559000 USDC101.704000 USDC10.96 K
뉴트럴
SOLUSDSOL / DollarBitfinex108.39000000 USD+2.46%2.35 M+104.54%108.87000000 USD101.73000000 USD8.51 K
뉴트럴
SOLUSDC.PSOLPERP Perpetual ContractBybit108.12 USDC+2.42%2.14 M+173.61%108.61 USDC101.45 USDC6.35 K
뉴트럴
SOLTRYSolana / Türk lirasıWhiteBIT5,309.5 TRY+1.80%2.12 M+58.59%5,355.9 TRY5,000.7 TRY3.71 K
뉴트럴
SOLTRYSOL / Turkish LiraBinance5,339.6 TRY+2.43%1.99 M+31.22%5,364.0 TRY5,012.9 TRY5.48 K
뉴트럴
SOLBTCSOLBTC SPOTBybit0.0012952 BTC+0.30%1.99 M+141.42%0.0012971 BTC0.0012554 BTC8.98 K
셀
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX108.24 USDC+2.50%1.93 M+98.25%108.65 USDC101.43 USDC6.6 K
뉴트럴
SOLUSDT.5LSOL5xLong/TetherGate0.049438 USDT+14.01%1.8 M+68.14%0.050248 USDT0.035269 USDT14.94 M
셀
SOLEURSOL / EuroBinance96.87 EUR+2.31%1.77 M+24.96%97.28 EUR91.04 EUR5.99 K
뉴트럴
SOLUSDCSOL / USDC Spot Trading PairPhemex108.35 USDC+2.52%1.75 M+70.63%108.68 USDC101.78 USDC5.22 K
뉴트럴
SOLBTCSOL / BitcoinKraken0.0012941 BTC+0.38%1.63 M+172.68%0.0012969 BTC0.0012554 BTC4.38 K
셀
SOLUSDCSOLANA / USDCKCEX108.28 USDC+2.50%1.59 M+115.34%108.71 USDC101.68 USDC4.99 K
뉴트럴
SOLJPYSOL / JPYBinance17,138 JPY+2.32%1.57 M+4.97%17,218 JPY16,136 JPY5 K
뉴트럴
SOLBTCSolana / BitcoinWhiteBIT0.00129438 BTC+0.21%1.57 M+18.28%0.00129611 BTC0.00125630 BTC3.35 K
셀
SOLBTCSolana/BitcoinOKX0.0012959 BTC+0.40%1.57 M+191.26%0.0012970 BTC0.0012552 BTC6.51 K
셀
SOLGBPSOL / British PoundKraken81.73 GBP+2.29%1.54 M+321.27%82.12 GBP76.97 GBP4.82 K
뉴트럴
SOLUSDT.5SSOL5xShort/TetherGate0.006858 USDT−10.52%1.47 M+15.21%0.008892 USDT0.006747 USDT55.55 M
셀
SOLUSDCSolana/USD Coin SpotBingX108.24 USDC+2.48%1.46 M+118.21%108.70 USDC102.55 USDC4.85 K
뉴트럴
SOLUSDCSOLANA/USD COINWEEX108.30 USDC−0.46%1.45 M+117.85%109.15 USDC101.57 USDC9.77 K
셀
SOLUSDCSolana / USD CoinBitvavo108.18 USDC+2.53%1.41 M+370.21%108.64 USDC101.69 USDC2.83 K
뉴트럴