지금 시작
Solana / USDCSolana / USDCSolana / USDC

Solana / USDC

거래 없음
거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Solana / USDC 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
체인지 %
달러 표시 거래량
24시간
볼륨 변화 %
24시간
고가
저가
볼륨
기술 등급
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance117.01 USDT−3.02%2.09 B+43.37%120.66 USDT115.43 USDT15.01 M
뉴트럴
SOLUSDT.PSolana/TetherUSToobit117.06 USDT−2.98%1.38 B+40.50%120.67 USDT115.47 USDT9.78 M
뉴트럴
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch117.03 USDT−2.99%1.29 B+19.30%120.64 USDT115.42 USDT9.27 M
뉴트럴
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW117.05 USDT−2.99%1.02 B+35.59%120.65 USDT115.48 USDT7.14 M
뉴트럴
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX117.03 USDT−3.01%1.02 B+38.23%120.66 USDT115.47 USDT7.17 M
뉴트럴
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX117.03 USDT−3.01%1.01 B+26.45%120.65 USDT115.48 USDT848 M
뉴트럴
SOLUSDT.PSOL USDT PERPETUALPionex117.040 USDT−3.00%964.3 M+42.34%120.659 USDT115.480 USDT6.72 M
뉴트럴
SOLUSDT.PSOLUSDT Perpetual ContractBybit117.06 USDT−2.97%733.6 M+25.61%120.64 USDT115.42 USDT5.09 M
뉴트럴
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX117.04 USDT−3.00%363.09 M+45.50%120.66 USDT115.47 USDT2.56 M
뉴트럴
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX117.028 USDT−3.02%358.01 M+4.45%120.676 USDT115.480 USDT2.36 M
뉴트럴
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance117.02 USDC−3.00%242.74 M+29.43%120.64 USDC115.43 USDC1.73 M
뉴트럴
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget117.066 USDT−2.97%234.75 M+20.14%120.646 USDT115.460 USDT1.69 M
뉴트럴
SOLUSDTSOL / TetherUSBinance117.08 USDT−3.01%227.24 M+27.32%120.70 USDT115.52 USDT1.61 M
뉴트럴
SOLUSDT.PSolana perpetual contractWhiteBIT117.0157 USDT−2.97%171.93 M+0.37%120.6348 USDT115.4041 USDT1.05 M
뉴트럴
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit117.108 USDC−3.00%121.36 M+138.56%120.685 USDC115.499 USDC757.86 K
바이
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase117.108 USDC−3.00%121.36 M+138.56%120.685 USDC115.499 USDC757.86 K
바이
SOLBTC.PSOL BTC PERPETUALPionex0.0014002 BTC−0.76%110.79 M+15.90%0.0014122 BTC0.0013915 BTC638.69 K
뉴트럴
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK117.05 USDT−2.98%99.25 M−2.55%120.65 USDT115.48 USDT749.16 K
뉴트럴
SOLUSDTSOLANA/TETHERUSWEEX117.11 USDT+0.27%92.45 M+21.36%117.23 USDT116.61 USDT11.19 K
바이
SOLUSDTSolana/TetherGate117.09 USDT−2.99%83.15 M+21.88%120.71 USDT115.51 USDT575.59 K
뉴트럴
SOLUSDTSolana/USDTOKX117.09 USDT−3.00%82.46 M+29.34%120.72 USDT115.51 USDT627 K
뉴트럴
SOLUSDSolana / US DollarCoinbase117.04 USD−3.02%71.63 M+10.88%120.69 USD115.47 USD489.99 K
뉴트럴
SOLUSDCSolana / USDCCoinbase117.05 USDC−3.02%71.61 M+10.95%120.69 USDC115.47 USDC489.79 K
뉴트럴
SOLUSDTSolana / USDTMEXC117.10 USDT−3.01%63.94 M+21.48%120.72 USDT115.54 USDT446.1 K
뉴트럴
SOLUSDTSOLANA/USD TETHERBloFin117.06 USDT−3.06%58 M+19.62%120.74 USDT115.53 USDT399.07 K
뉴트럴
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex116.96 USD−3.04%48.86 M+45.52%120.63 USD115.21 USD37.23 M
뉴트럴
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex117.00 USDT−3.06%44.97 M+40.28%120.67 USDT115.44 USDT311.2 K
뉴트럴
SOLUSDTSOLUSDT SPOTBybit117.12 USDT−2.97%42.74 M+23.03%120.72 USDT115.52 USDT306.46 K
뉴트럴
SOLUSDTSolana / Tether USDPoloniex117.063 USDT−3.01%41.82 M+20.65%120.875 USDT115.785 USDT253.49 K
뉴트럴
SOLUSDTSolanaBitkub117.28 USDT−2.63%39.19 M+15.14%121.64 USDT115.35 USDT326.51 K
뉴트럴
SOLUSDSOL / U. S. DollarKraken117.03 USD−3.03%39.18 M−5.65%120.69 USD115.44 USD273.36 K
뉴트럴
SOLUSDTSolana / Tether USWhiteBIT117.1061 USDT−2.99%37.1 M+6.79%120.6858 USDT115.5583 USDT210.05 K
뉴트럴
SOLUSDTSOLANA/TETHER USDTBitrue117.11 USDT+0.27%31.51 M+12.38%117.24 USDT116.61 USDT5.05 K
바이
SOLUSDTSOL/USDT TETHERCoinW117.09318 USDT−3.00%31.25 M+15.34%120.74259 USDT115.44584 USDT204.21 K
뉴트럴
SOLXRPSOLANA/XRPBitrue81.405 XRP+0.02%29.72 M+21.13%81.442 XRP81.303 XRP6.19 K
스트롱 바이
SOLUSDTSOLUSDT SPOTBitget117.10 USDT−3.00%29.67 M+10.96%120.72 USDT115.53 USDT212.8 K
뉴트럴
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin117.03 USDT−3.02%29.1 M+29.17%120.67 USDT115.47 USDT22.77 M
뉴트럴
SOLUSDTSOL / USDT Spot Trading PairPhemex117.05 USDT−3.02%28.14 M+29.11%120.73 USDT115.52 USDT192.93 K
뉴트럴
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX117.03 USDC−2.98%28.14 M+27.16%120.64 USDC115.43 USDC197.4 K
뉴트럴
SOLUSDC.PSolana/USDCToobit117.02 USDC−3.02%27.96 M+21.67%120.67 USDC115.45 USDC192.59 K
뉴트럴
SOLUSD.UMJ2031SOLUSD UM X-Perp Contract (Apr 2031)OKX117.00 USD−3.01%27.29 M+44.11%120.62 USD115.40 USD22.39 M
뉴트럴
SOLUSDCSOL / USD CoinBinance117.06 USDC−3.03%26.48 M+7.23%120.71 USDC115.48 USDC186.04 K
뉴트럴
SOLKRWSolana / KRWUpBit159,400.0 KRW−2.51%24.37 M+70.00%163,600.0 KRW157,100.0 KRW183.49 K
뉴트럴
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX116.97 USD−3.03%23.84 M+40.25%120.63 USD114.82 USD21.06 M
뉴트럴
SOLUSDSolana / USDCrypto.com117.08 USD−3.00%19 M+78.87%120.71 USD115.48 USD129.84 K
뉴트럴
SOLUSDSolana / U.S. dollarBitstamp117.03700 USD−3.04%18.63 M−3.44%120.67200 USD115.45600 USD128.41 K
뉴트럴
SOLUSDTSolana / Tether USDHTX116.9679 USDT+0.22%15.86 M+7.82%117.0900 USDT116.5487 USDT4.69 K
바이
SOLEURSolana / EuroBitvavo104.56 EUR−2.55%15.4 M+11.22%107.25 EUR103.22 EUR109.56 K
바이
SOLUSDCSOLANA/USDCBloFin117.09 USDC−3.00%15.33 M+26.49%120.72 USDC115.53 USDC101.84 K
뉴트럴
SOLUSDTSolana / TetherCrypto.com117.08 USDT−3.01%13.24 M+93.64%120.69 USDT115.51 USDT94.53 K
뉴트럴
SOLUSDTSolana / TetherKuCoin117.09 USDT−3.00%12.57 M+21.13%120.70 USDT115.54 USDT84.47 K
뉴트럴
SOLKRWSOL / South Korean WonBithumb159,400.0000 KRW−2.57%11.67 M+110.04%163,600.0000 KRW157,200.0000 KRW87.08 K
뉴트럴
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX117.022 USDC−2.98%10.94 M+0.66%120.626 USDC115.437 USDC63.38 K
뉴트럴
SOLEURSOL / EuroKraken104.54 EUR−2.54%10.77 M+8.77%107.26 EUR103.21 EUR65.9 K
바이
SOLUSDT.PSOLUSDT Perpetual ContractZoomex117.06 USDT−2.98%9.3 M+7.86%120.66 USDT115.55 USDT56.62 K
뉴트럴
SOLUSD.PSOLUSD Perpetual ContractBybit116.95 USD−3.06%8.55 M+41.69%120.64 USD115.34 USD7.22 M
뉴트럴
SOLUSDTSolana / Tether SPOTBITUNIX117.10 USDT−3.00%8.53 M+26.60%120.72 USDT115.52 USDT61.37 K
뉴트럴
SOLUSDTSolana/USD Tether SpotBingX117.10 USDT−2.98%8.46 M+15.28%120.73 USDT115.55 USDT59.61 K
뉴트럴
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX117.00 USD−3.02%8.17 M+60.48%120.64 USD115.42 USD7.4 M
뉴트럴
SOLADASOLANA/CARDANOBitrue454.49 ADA−0.26%7.39 M+20.02%456.52 ADA453.38 ADA1.51 K
셀
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget116.97 USDC−3.06%6.17 M+107.41%120.66 USDC115.46 USDC50.36 K
바이
SOLUSDCSolana/USDCOKX117.05 USDC−3.04%5.67 M+44.32%120.71 USDC115.50 USDC41.94 K
뉴트럴
SOLUSDTSOLANA / USDTKCEX117.09 USDT−3.01%5.52 M+18.68%120.73 USDT115.53 USDT38.1 K
뉴트럴
SOLUSDC.PSOLPERP Perpetual ContractBybit116.98 USDC−3.03%5.09 M−23.79%120.63 USDC115.42 USDC37.01 K
뉴트럴
SOLUSDCSOL / USD CoinKraken117.00 USDC−3.24%4.73 M+38.26%120.81 USDC115.53 USDC39.04 K
뉴트럴
SOLUSDCSOLANA/USD COINBitrue117.08 USDC+0.27%4.16 M−4.24%117.22 USDC116.59 USDC602
바이
SOLETH.PSOL ETH PERPETUALPionex0.045450 ETH+1.57%4.1 M+20.01%0.045645 ETH0.044608 ETH24.32 K
스트롱 바이
SOLEURSOL / EuroBinance104.52 EUR−2.56%3.67 M+87.16%107.25 EUR103.27 EUR27.8 K
바이
SOLUSDTSOL / Tether USDKraken117.06 USDT−3.04%3.64 M+81.12%120.71 USDT115.53 USDT23.25 K
뉴트럴
SOLUSDSOL / DollarBitfinex117.21000000 USD−2.98%3.34 M+80.51%120.79000000 USD115.68000000 USD23.97 K
뉴트럴
SOLEURSolana / EuroCoinbase104.55 EUR−2.54%3.11 M+32.97%107.27 EUR103.21 EUR21.3 K
바이
SOLETHSOL / EthereumBinance0.04545 ETH+1.54%3.04 M+52.01%0.04563 ETH0.04461 ETH16.98 K
스트롱 바이
SOLEURSolana / EuroWhiteBIT104.53 EUR−2.57%2.95 M−24.05%107.26 EUR103.30 EUR18.42 K
바이
SOLUSDCSolana / USD CoinWhiteBIT117.13 USDC−3.05%2.93 M−12.45%120.72 USDC115.46 USDC19.78 K
뉴트럴
SOLUSDCSOLUSDC SPOTBybit117.10 USDC−3.05%2.59 M+172.42%120.79 USDC115.52 USDC20.92 K
뉴트럴
SOLBTCSOL / BitcoinBinance0.0014006 BTC−0.74%2.5 M+20.73%0.0014122 BTC0.0013916 BTC17.11 K
바이
SOLTRYSOL / Turkish LiraBinance5,761.8 TRY−2.93%2.41 M+9.78%5,934.4 TRY5,683.1 TRY16.04 K
바이
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget117.039 USD−2.98%2.26 M+560.91%120.649 USD115.561 USD13.13 K
뉴트럴
SOLUSDCSOLUSDC SPOTBitget117.06 USDC−3.06%1.97 M+4.75%120.76 USDC115.53 USDC13.7 K
뉴트럴
SOLUSTSOL / USTBitfinex117.12000000 USDT−2.98%1.94 M+26.87%120.71000000 USDT115.54000000 USDT12.06 K
뉴트럴
SOLEURSolana/EUROKX104.54 EUR−2.71%1.76 M+27.90%107.27 EUR103.27 EUR12.65 K
바이
SOLTRYSolana / Türk lirasıWhiteBIT5,765.5 TRY−2.98%1.57 M+11.35%5,941.5 TRY5,667.2 TRY8.1 K
바이
SOLBTCSOL / BitcoinBitfinex0.00139990 BTC−0.89%1.57 M+827.36%0.00141220 BTC0.00139230 BTC12.4 K
바이
SOLUSDCSolana / USD CoinKuCoin117.06 USDC−3.07%1.52 M−17.84%120.76 USDC115.52 USDC9.6 K
뉴트럴
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX117.01 USDC−3.01%1.46 M+51.93%120.64 USDC115.45 USDC9.43 K
뉴트럴
SOLUSDT.5SSOL5xShort/TetherGate0.005043 USDT+15.80%1.42 M+32.27%0.005329 USDT0.004377 USDT227.76 M
셀
SOLGBPSolana / British PoundCoinbase88.57 GBP−2.68%1.36 M−5.60%91.00 GBP87.49 GBP7.95 K
뉴트럴
SOLUSDT.5LSOL5xLong/TetherGate0.078230 USDT−15.78%1.33 M+41.24%0.092001 USDT0.073333 USDT13.12 M
뉴트럴
SOLRLUSDSOLRL / U.S. DollarGemini117.057000 USD−3.06%1.3 M+40.87%120.775000 USD115.500000 USD8.69 K
뉴트럴
SOLUSDSOL / U.S. DollarGemini117.057000 USD−3.06%1.3 M+40.87%120.775000 USD115.500000 USD8.69 K
뉴트럴
SOLUSDCSOLU / SDCGemini117.057000 USDC−3.06%1.3 M+40.87%120.775000 USDC115.500000 USDC8.69 K
뉴트럴
SOLJPYSOL / JPYBinance18,515 JPY−3.19%1.29 M+29.98%19,130 JPY18,292 JPY9.18 K
뉴트럴
SOLBTCSolana / BitcoinWhiteBIT0.00140024 BTC−0.81%1.28 M−1.18%0.00141249 BTC0.00139064 BTC8.29 K
바이
SOLBTCSolana/BitcoinOKX0.0013998 BTC−0.81%1.25 M+32.82%0.0014121 BTC0.0013916 BTC7.51 K
뉴트럴
SOLEURSolana / EuroBitstamp104.55900 EUR−2.67%1.23 M−16.48%107.21300 EUR103.26800 EUR7.66 K
바이
SOLBTCSOLBTC SPOTBybit0.0014000 BTC−0.81%1.13 M+49.51%0.0014120 BTC0.0013920 BTC7.72 K
뉴트럴
SOLUSDCSOL / USDC Spot Trading PairPhemex117.13 USDC−3.05%1.05 M+2.25%120.74 USDC115.47 USDC6.89 K
뉴트럴
SOLUSDCSOLANA/USD COINWEEX117.07 USDC+0.27%1.01 M+34.44%117.20 USDC116.57 USDC153
바이
SOLUSDT.3SSOL3xShort/TetherGate0.10072 USDT+9.84%917.08 K+23.94%0.10397 USDT0.09196 USDT6.68 M
셀
SOLUSDT.3LSOL3xLong/TetherGate0.26221 USDT−9.39%896.97 K+11.35%0.28839 USDT0.25333 USDT2.49 M
뉴트럴