지금 시작
Solana / EuroSolana / EuroSolana / Euro

Solana / Euro

거래 없음
거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Solana / Euro 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
체인지 %
달러 표시 거래량
24시간
볼륨 변화 %
24시간
고가
저가
볼륨
기술 등급
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance115.69 USDT−4.11%2.11 B+50.52%120.66 USDT115.43 USDT13.63 M
뉴트럴
SOLUSDT.PSolana/TetherUSToobit115.62 USDT−4.18%1.4 B+47.95%120.67 USDT115.47 USDT8.88 M
뉴트럴
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch115.56 USDT−4.21%1.35 B+36.95%120.64 USDT115.42 USDT8.57 M
뉴트럴
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW115.57 USDT−4.22%1.04 B+45.97%120.65 USDT115.48 USDT6.44 M
뉴트럴
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX115.55 USDT−4.24%1.03 B+34.33%120.65 USDT115.48 USDT779.25 M
뉴트럴
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX115.66 USDT−4.14%1.02 B+44.02%120.66 USDT115.47 USDT6.46 M
뉴트럴
SOLUSDT.PSOL USDT PERPETUALPionex115.685 USDT−4.12%968.87 M+48.05%120.659 USDT115.480 USDT6.12 M
뉴트럴
SOLUSDT.PSOLUSDT Perpetual ContractBybit115.57 USDT−4.20%761.79 M+37.45%120.64 USDT115.42 USDT4.73 M
뉴트럴
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX115.57 USDT−4.22%373.45 M+59.77%120.66 USDT115.47 USDT2.37 M
뉴트럴
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX115.682 USDT−4.13%354.54 M+4.26%120.676 USDT115.480 USDT2.15 M
뉴트럴
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget115.591 USDT−4.19%251 M+42.79%120.646 USDT115.460 USDT1.55 M
뉴트럴
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance115.66 USDC−4.13%248.39 M+37.64%120.64 USDC115.43 USDC1.57 M
뉴트럴
SOLUSDTSOL / TetherUSBinance115.73 USDT−4.13%236.56 M+40.33%120.70 USDT115.52 USDT1.5 M
뉴트럴
SOLUSDT.PSolana perpetual contractWhiteBIT115.6755 USDT−4.08%168.99 M−1.77%120.6348 USDT115.4041 USDT941.12 K
뉴트럴
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase115.621 USDC−4.23%117.12 M+146.73%120.685 USDC115.499 USDC682.53 K
뉴트럴
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit115.621 USDC−4.23%117.12 M+146.73%120.685 USDC115.499 USDC682.53 K
뉴트럴
SOLBTC.PSOL BTC PERPETUALPionex0.0013950 BTC−1.13%111.16 M+18.54%0.0014122 BTC0.0013915 BTC579.56 K
뉴트럴
SOLUSDTSOLANA/TETHERUSWEEX115.68 USDT−4.05%98.43 M+35.69%121.47 USDT115.53 USDT792.01 K
바이
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK115.60 USDT−4.19%97.86 M−3.78%120.65 USDT115.48 USDT681.57 K
뉴트럴
SOLUSDTSolana/TetherGate115.68 USDT−4.16%86.07 M+34.13%120.71 USDT115.51 USDT531.13 K
뉴트럴
SOLUSDTSolana/USDTOKX115.72 USDT−4.13%84.65 M+38.29%120.72 USDT115.51 USDT588.34 K
뉴트럴
SOLUSDSolana / US DollarCoinbase115.62 USD−4.20%74.21 M+20.01%120.69 USD115.47 USD456.52 K
뉴트럴
SOLUSDCSolana / USDCCoinbase115.62 USDC−4.20%74.13 M+19.99%120.69 USDC115.47 USDC456.4 K
뉴트럴
SOLUSDTSolana / USDTMEXC115.66 USDT−4.20%66.83 M+34.53%120.72 USDT115.54 USDT412.81 K
뉴트럴
SOLUSDTSOLANA/USD TETHERBloFin115.62 USDT−4.25%58.61 M+22.77%120.74 USDT115.53 USDT363.16 K
뉴트럴
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex115.59 USD−4.18%48.92 M+46.79%120.63 USD115.21 USD35.08 M
뉴트럴
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex115.61 USDT−4.21%45.57 M+45.23%120.67 USDT115.44 USDT280.88 K
뉴트럴
SOLUSDTSOLUSDT SPOTBybit115.67 USDT−4.18%44.05 M+35.18%120.72 USDT115.52 USDT282.05 K
뉴트럴
SOLUSDTSolana / Tether USDPoloniex115.814 USDT−4.05%41.73 M+20.88%120.875 USDT115.785 USDT234.75 K
뉴트럴
SOLUSDTSolanaBitkub115.50 USDT−4.11%40.44 M+26.64%121.64 USDT115.35 USDT302.09 K
셀
SOLUSDSOL / U. S. DollarKraken115.59 USD−4.23%39.08 M−1.91%120.69 USD115.44 USD233.69 K
뉴트럴
SOLUSDTSolana / Tether USWhiteBIT115.7317 USDT−4.13%38.03 M+9.77%120.6858 USDT115.5583 USDT195.38 K
뉴트럴
SOLUSDTSOLANA/TETHER USDTBitrue115.64 USDT−4.07%33.33 M+26.51%121.45 USDT115.54 USDT262.43 K
뉴트럴
SOLUSDTSOL/USDT TETHERCoinW115.59767 USDT−4.24%31.76 M+21.25%120.74259 USDT115.44584 USDT186.75 K
뉴트럴
SOLUSDTSOLUSDT SPOTBitget115.75 USDT−4.12%31.36 M+27.04%120.72 USDT115.53 USDT194.94 K
뉴트럴
SOLXRPSOLANA/XRPBitrue81.218 XRP+1.26%30.5 M+30.06%81.615 XRP80.057 XRP236.85 K
바이
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin115.60 USDT−4.21%29.6 M+37.78%120.67 USDT115.47 USDT20.55 M
뉴트럴
SOLUSDTSOL / USDT Spot Trading PairPhemex115.65 USDT−4.18%28.68 M+36.13%120.73 USDT115.52 USDT176.73 K
뉴트럴
SOLUSDC.PSolana/USDCToobit115.66 USDC−4.15%28.57 M+28.03%120.67 USDC115.45 USDC176.11 K
뉴트럴
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX115.69 USDC−4.10%28.46 M+32.47%120.64 USDC115.43 USDC177.33 K
바이
SOLUSD.UMJ2031SOLUSD UM X-Perp Contract (Apr 2031)OKX115.58 USD−4.19%28.26 M+56.04%120.62 USD115.40 USD21.33 M
뉴트럴
SOLUSDCSOL / USD CoinBinance115.59 USDC−4.25%27.9 M+20.81%120.71 USDC115.48 USDC171.4 K
뉴트럴
SOLKRWSolana / KRWUpBit157,600.0 KRW−3.61%23.98 M+68.14%163,600.0 KRW157,100.0 KRW173.66 K
뉴트럴
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX115.61 USD−4.16%23.77 M+48.46%120.63 USD114.82 USD19.14 M
뉴트럴
SOLUSDSolana / USDCrypto.com115.64 USD−4.19%19.33 M+90.39%120.71 USD115.48 USD118.4 K
뉴트럴
SOLUSDSolana / U.S. dollarBitstamp115.56100 USD−4.26%18.86 M+0.90%120.67200 USD115.45600 USD119.67 K
뉴트럴
SOLUSDTSolana / Tether USDHTX115.5468 USDT−3.94%16.38 M+19.71%121.2896 USDT115.4410 USDT128 K
뉴트럴
SOLUSDCSOLANA/USDCBloFin115.68 USDC−4.17%15.92 M+40.14%120.72 USDC115.53 USDC93.56 K
뉴트럴
SOLEURSolana / EuroBitvavo103.30 EUR−3.73%15.84 M+20.60%107.25 EUR103.22 EUR99.68 K
바이
SOLUSDTSolana / TetherCrypto.com115.63 USDT−4.21%13.56 M+105.21%120.69 USDT115.51 USDT87.4 K
뉴트럴
SOLUSDTSolana / TetherKuCoin115.63 USDT−4.21%12.69 M+27.83%120.70 USDT115.54 USDT75.98 K
뉴트럴
SOLKRWSOL / South Korean WonBithumb157,500.0000 KRW−3.73%11.53 M+119.22%163,600.0000 KRW157,200.0000 KRW81.51 K
뉴트럴
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX115.661 USDC−4.11%11.09 M+3.45%120.626 USDC115.437 USDC58.16 K
뉴트럴
SOLEURSOL / EuroKraken103.26 EUR−3.74%10.97 M+12.67%107.26 EUR103.21 EUR62.91 K
뉴트럴
SOLUSDT.PSOLUSDT Perpetual ContractZoomex115.70 USDT−4.11%9.35 M+7.94%120.66 USDT115.55 USDT51.97 K
뉴트럴
SOLUSDTSolana / Tether SPOTBITUNIX115.72 USDT−4.14%8.85 M+38.11%120.72 USDT115.52 USDT57.23 K
뉴트럴
SOLUSDTSolana/USD Tether SpotBingX115.66 USDT−4.18%8.72 M+24.69%120.73 USDT115.55 USDT54.72 K
뉴트럴
SOLUSD.PSOLUSD Perpetual ContractBybit115.50 USD−4.26%8.49 M+43.73%120.64 USD115.34 USD6.78 M
뉴트럴
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX115.56 USD−4.21%8.01 M+66.32%120.64 USD115.42 USD6.66 M
뉴트럴
SOLADASOLANA/CARDANOBitrue458.71 ADA+3.35%7.56 M+27.57%468.18 ADA440.62 ADA57.81 K
뉴트럴
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget115.64 USDC−4.16%6.43 M+137.89%120.66 USDC115.46 USDC49.65 K
뉴트럴
SOLUSDC.PSOLPERP Perpetual ContractBybit115.52 USDC−4.24%5.83 M−3.33%120.63 USDC115.42 USDC36.72 K
뉴트럴
SOLUSDCSolana/USDCOKX115.70 USDC−4.16%5.72 M+53.55%120.71 USDC115.50 USDC37.9 K
뉴트럴
SOLUSDTSOLANA / USDTKCEX115.68 USDT−4.17%5.63 M+22.62%120.73 USDT115.53 USDT35.17 K
뉴트럴
SOLUSDCSOLANA/USD COINBitrue115.62 USDC−4.07%4.36 M+6.20%121.46 USDC115.49 USDC34.02 K
뉴트럴
SOLETH.PSOL ETH PERPETUALPionex0.045201 ETH+1.02%4.28 M+33.11%0.045645 ETH0.044608 ETH22.44 K
스트롱 바이
SOLEURSOL / EuroBinance103.27 EUR−3.73%3.67 M+87.32%107.25 EUR103.27 EUR26.46 K
뉴트럴
SOLUSDTSOL / Tether USDKraken115.72 USDT−4.15%3.65 M+96.03%120.71 USDT115.53 USDT21.3 K
뉴트럴
SOLUSDSOL / DollarBitfinex115.87000000 USD−4.09%3.5 M+101.21%120.79000000 USD115.68000000 USD23.42 K
뉴트럴
SOLETHSOL / EthereumBinance0.04519 ETH+0.96%3.13 M+58.67%0.04563 ETH0.04461 ETH16.06 K
스트롱 바이
SOLUSDCSOL / USD CoinKraken115.58 USDC−4.42%3.11 M+10.36%120.81 USDC115.53 USDC18.98 K
뉴트럴
SOLEURSolana / EuroWhiteBIT103.48 EUR−3.55%3.08 M−22.57%107.26 EUR103.30 EUR16.92 K
뉴트럴
SOLUSDCSolana / USD CoinWhiteBIT115.77 USDC−4.17%3.06 M−7.21%120.72 USDC115.46 USDC17.87 K
뉴트럴
SOLEURSolana / EuroCoinbase103.28 EUR−3.72%3.01 M+29.91%107.27 EUR103.28 EUR18.74 K
뉴트럴
SOLTRYSOL / Turkish LiraBinance5,689.6 TRY−4.15%2.54 M+20.41%5,934.4 TRY5,683.1 TRY14.47 K
뉴트럴
SOLBTCSOL / BitcoinBinance0.0013953 BTC−1.12%2.48 M+20.30%0.0014122 BTC0.0013916 BTC15.99 K
뉴트럴
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget115.563 USD−4.20%2.2 M+579.88%120.649 USD115.561 USD12.28 K
뉴트럴
SOLUSDCSOLUSDC SPOTBitget115.59 USDC−4.28%1.97 M+8.21%120.76 USDC115.53 USDC12.51 K
뉴트럴
SOLUSTSOL / USTBitfinex115.64000000 USDT−4.21%1.94 M+30.78%120.71000000 USDT115.54000000 USDT11.21 K
뉴트럴
SOLEURSolana/EUROKX103.29 EUR−3.87%1.8 M+27.73%107.27 EUR103.27 EUR11.73 K
뉴트럴
SOLTRYSolana / Türk lirasıWhiteBIT5,694.9 TRY−4.17%1.64 M+19.09%5,941.5 TRY5,667.2 TRY7.1 K
뉴트럴
SOLUSDCSolana / USD CoinKuCoin115.61 USDC−4.27%1.61 M−8.82%120.76 USDC115.52 USDC8.74 K
뉴트럴
SOLBTCSOL / BitcoinBitfinex0.00139590 BTC−1.17%1.57 M+872.34%0.00141220 BTC0.00139230 BTC12.28 K
뉴트럴
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX115.61 USDC−4.17%1.49 M+61.35%120.64 USDC115.45 USDC8.74 K
뉴트럴
SOLUSDT.5SSOL5xShort/TetherGate0.005310 USDT+21.93%1.46 M+39.60%0.005329 USDT0.004377 USDT216.86 M
셀
SOLEURSolana / EuroBitstamp103.26800 EUR−3.88%1.36 M−0.93%107.21300 EUR103.26800 EUR7.16 K
바이
SOLGBPSolana / British PoundCoinbase87.49 GBP−3.87%1.35 M−6.14%91.00 GBP87.49 GBP7.31 K
뉴트럴
SOLBTCSolana / BitcoinWhiteBIT0.00139448 BTC−1.22%1.35 M+1.72%0.00141249 BTC0.00139064 BTC7.86 K
뉴트럴
SOLUSDT.5LSOL5xLong/TetherGate0.073666 USDT−20.69%1.31 M+27.32%0.092001 USDT0.073333 USDT12.38 M
셀
SOLUSDSOL / U.S. DollarGemini115.649000 USD−4.23%1.3 M+25.76%120.775000 USD115.500000 USD7.78 K
뉴트럴
SOLJPYSOL / JPYBinance18,292 JPY−4.36%1.3 M+34.57%19,130 JPY18,292 JPY8.65 K
뉴트럴
SOLRLUSDSOLRL / U.S. DollarGemini115.610000 USD−4.26%1.29 M+25.20%120.775000 USD115.500000 USD7.73 K
뉴트럴
SOLUSDCSOLU / SDCGemini115.610000 USDC−4.26%1.29 M+25.20%120.775000 USDC115.500000 USDC7.73 K
뉴트럴
SOLBTCSolana/BitcoinOKX0.0013950 BTC−1.15%1.29 M+42.95%0.0014121 BTC0.0013916 BTC7.26 K
뉴트럴
SOLUSDCSOLUSDC SPOTBybit115.66 USDC−4.25%1.22 M+42.46%120.79 USDC115.52 USDC8.11 K
뉴트럴
SOLBTCSOLBTC SPOTBybit0.0013958 BTC−1.11%1.2 M+82.35%0.0014120 BTC0.0013920 BTC7.31 K
뉴트럴
SOLUSDCSOL / USDC Spot Trading PairPhemex115.57 USDC−4.34%1.1 M+12.48%120.74 USDC115.47 USDC6.39 K
뉴트럴
SOLUSDCSOLANA/USD COINWEEX115.70 USDC−4.01%1.05 M+49.20%121.48 USDC115.48 USDC8.48 K
바이
SOLUSDT.3SSOL3xShort/TetherGate0.10389 USDT+13.29%898.43 K+18.20%0.10397 USDT0.09196 USDT6.11 M
뉴트럴
SOLUSDT.3LSOL3xLong/TetherGate0.25502 USDT−11.87%877.53 K+4.64%0.28839 USDT0.25333 USDT2.31 M
뉴트럴