지금 시작
SOL ETH PERPETUALSOL ETH PERPETUALSOL ETH PERPETUAL

SOL ETH PERPETUAL

거래 없음
거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 SOL ETH PERPETUAL 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
체인지 %
달러 표시 거래량
24시간
볼륨 변화 %
24시간
고가
저가
볼륨
기술 등급
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance117.05 USDT−2.98%2.1 B+43.72%120.66 USDT115.43 USDT15.13 M
뉴트럴
SOLUSDT.PSolana/TetherUSToobit117.11 USDT−2.94%1.38 B+40.76%120.67 USDT115.47 USDT9.87 M
뉴트럴
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch117.07 USDT−2.96%1.29 B+18.93%120.64 USDT115.42 USDT9.33 M
뉴트럴
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW117.14 USDT−2.92%1.02 B+36.59%120.65 USDT115.48 USDT7.22 M
뉴트럴
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX117.09 USDT−2.96%1.02 B+38.61%120.66 USDT115.47 USDT7.23 M
뉴트럴
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX117.13 USDT−2.93%1.01 B+25.74%120.65 USDT115.48 USDT855.26 M
뉴트럴
SOLUSDT.PSOL USDT PERPETUALPionex117.085 USDT−2.96%965.4 M+42.29%120.659 USDT115.480 USDT6.78 M
뉴트럴
SOLUSDT.PSOLUSDT Perpetual ContractBybit117.07 USDT−2.96%732.93 M+25.66%120.64 USDT115.42 USDT5.11 M
뉴트럴
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX117.16 USDT−2.90%361.04 M+44.12%120.66 USDT115.47 USDT2.57 M
뉴트럴
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX117.090 USDT−2.97%358.51 M+4.79%120.676 USDT115.480 USDT2.38 M
뉴트럴
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance117.13 USDC−2.91%242.46 M+29.09%120.64 USDC115.43 USDC1.74 M
뉴트럴
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget117.108 USDT−2.93%234.95 M+20.23%120.646 USDT115.460 USDT1.7 M
뉴트럴
SOLUSDTSOL / TetherUSBinance117.15 USDT−2.95%227.5 M+28.33%120.70 USDT115.52 USDT1.62 M
뉴트럴
SOLUSDT.PSolana perpetual contractWhiteBIT117.0131 USDT−2.97%170.84 M−0.87%120.6348 USDT115.4041 USDT1.06 M
뉴트럴
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit117.150 USDC−2.96%120.99 M+135.23%120.685 USDC115.499 USDC761.53 K
바이
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase117.150 USDC−2.96%120.99 M+135.23%120.685 USDC115.499 USDC761.53 K
바이
SOLBTC.PSOL BTC PERPETUALPionex0.0014011 BTC−0.69%107.3 M+8.02%0.0014122 BTC0.0013915 BTC645.53 K
뉴트럴
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK117.09 USDT−2.95%99.67 M−1.68%120.65 USDT115.48 USDT753.53 K
뉴트럴
SOLUSDTSOLANA/TETHERUSWEEX117.15 USDT+0.31%92.32 M+21.04%117.23 USDT116.61 USDT13.08 K
바이
SOLUSDTSolana/TetherGate117.16 USDT−2.93%82.97 M+22.26%120.71 USDT115.51 USDT578.74 K
뉴트럴
SOLUSDTSolana/USDTOKX117.17 USDT−2.93%82.76 M+29.75%120.72 USDT115.51 USDT631.29 K
뉴트럴
SOLUSDSolana / US DollarCoinbase117.15 USD−2.93%71.89 M+11.58%120.69 USD115.47 USD494.83 K
뉴트럴
SOLUSDCSolana / USDCCoinbase117.14 USDC−2.94%71.87 M+11.66%120.69 USDC115.47 USDC494.71 K
뉴트럴
SOLUSDTSolana / USDTMEXC117.13 USDT−2.98%64.06 M+22.55%120.72 USDT115.54 USDT448.82 K
뉴트럴
SOLUSDTSOLANA/USD TETHERBloFin117.12 USDT−3.01%57.96 M+19.55%120.74 USDT115.53 USDT402.48 K
뉴트럴
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex116.98 USD−3.03%48.74 M+45.44%120.63 USD115.21 USD37.68 M
뉴트럴
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex117.12 USDT−2.96%45.01 M+41.19%120.67 USDT115.44 USDT313.75 K
뉴트럴
SOLUSDTSOLUSDT SPOTBybit117.18 USDT−2.92%43.4 M+25.07%120.72 USDT115.52 USDT313.11 K
뉴트럴
SOLUSDTSolana / Tether USDPoloniex117.112 USDT−2.97%41.91 M+21.67%120.875 USDT115.785 USDT255.32 K
뉴트럴
SOLUSDTSolanaBitkub117.34 USDT−2.58%39.77 M+17.01%121.64 USDT115.35 USDT333.16 K
뉴트럴
SOLUSDSOL / U. S. DollarKraken117.12 USD−2.96%39.35 M−5.02%120.69 USD115.44 USD275.92 K
뉴트럴
SOLUSDTSolana / Tether USWhiteBIT117.1029 USDT−2.99%37.4 M+7.75%120.6858 USDT115.5583 USDT214.77 K
뉴트럴
SOLUSDTSOLANA/TETHER USDTBitrue117.14 USDT+0.29%31.52 M+13.19%117.24 USDT116.61 USDT6.3 K
바이
SOLUSDTSOL/USDT TETHERCoinW117.14913 USDT−2.95%31.33 M+16.64%120.74259 USDT115.44584 USDT206.04 K
뉴트럴
SOLUSDTSOLUSDT SPOTBitget117.18 USDT−2.93%30.01 M+12.81%120.72 USDT115.53 USDT216.09 K
뉴트럴
SOLXRPSOLANA/XRPBitrue81.512 XRP+0.15%29.75 M+22.11%81.525 XRP81.303 XRP7.44 K
스트롱 바이
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin117.08 USDT−2.98%28.56 M+23.69%120.67 USDT115.47 USDT22.83 M
뉴트럴
SOLUSDTSOL / USDT Spot Trading PairPhemex117.15 USDT−2.93%28.17 M+29.77%120.73 USDT115.52 USDT194.28 K
뉴트럴
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX117.13 USDC−2.90%28.06 M+26.59%120.64 USDC115.43 USDC199 K
뉴트럴
SOLUSDC.PSolana/USDCToobit117.07 USDC−2.98%27.93 M+21.38%120.67 USDC115.45 USDC193.71 K
뉴트럴
SOLUSD.UMJ2031SOLUSD UM X-Perp Contract (Apr 2031)OKX117.07 USD−2.95%27.31 M+43.55%120.62 USD115.40 USD22.55 M
뉴트럴
SOLUSDCSOL / USD CoinBinance117.14 USDC−2.97%26.45 M+7.22%120.71 USDC115.48 USDC186.77 K
뉴트럴
SOLKRWSolana / KRWUpBit159,500.0 KRW−2.45%24.36 M+70.19%163,600.0 KRW157,100.0 KRW183.83 K
뉴트럴
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX117.04 USD−2.98%23.91 M+40.38%120.63 USD114.82 USD21.21 M
뉴트럴
SOLUSDSolana / USDCrypto.com117.17 USD−2.92%18.99 M+78.36%120.71 USD115.48 USD131.13 K
뉴트럴
SOLUSDSolana / U.S. dollarBitstamp117.07700 USD−3.00%18.69 M−2.99%120.67200 USD115.45600 USD129.12 K
뉴트럴
SOLUSDTSolana / Tether USDHTX117.1242 USDT+0.35%15.76 M+6.23%117.1242 USDT116.5487 USDT5.09 K
바이
SOLEURSolana / EuroBitvavo104.66 EUR−2.46%15.42 M+11.28%107.25 EUR103.22 EUR110.15 K
바이
SOLUSDCSOLANA/USDCBloFin117.16 USDC−2.94%15.35 M+26.50%120.72 USDC115.53 USDC102.56 K
뉴트럴
SOLUSDTSolana / TetherCrypto.com117.13 USDT−2.97%13.22 M+93.45%120.69 USDT115.51 USDT95.28 K
뉴트럴
SOLUSDTSolana / TetherKuCoin117.13 USDT−2.97%12.6 M+21.52%120.70 USDT115.54 USDT85.27 K
뉴트럴
SOLKRWSOL / South Korean WonBithumb159,500.0000 KRW−2.51%11.73 M+113.74%163,600.0000 KRW157,200.0000 KRW87.76 K
뉴트럴
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX117.064 USDC−2.95%10.96 M+0.87%120.626 USDC115.437 USDC64.1 K
뉴트럴
SOLEURSOL / EuroKraken104.65 EUR−2.44%10.75 M+9.82%107.26 EUR103.21 EUR66.17 K
바이
SOLUSDT.PSOLUSDT Perpetual ContractZoomex117.08 USDT−2.97%9.28 M+7.46%120.66 USDT115.55 USDT57.05 K
뉴트럴
SOLUSD.PSOLUSD Perpetual ContractBybit117.00 USD−3.02%8.61 M+46.12%120.64 USD115.34 USD7.31 M
뉴트럴
SOLUSDTSolana / Tether SPOTBITUNIX117.21 USDT−2.91%8.55 M+27.64%120.72 USDT115.52 USDT61.75 K
뉴트럴
SOLUSDTSolana/USD Tether SpotBingX117.17 USDT−2.92%8.49 M+16.16%120.73 USDT115.55 USDT60.22 K
뉴트럴
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX117.06 USD−2.97%8.17 M+61.53%120.64 USD115.42 USD7.44 M
뉴트럴
SOLADASOLANA/CARDANOBitrue454.62 ADA−0.23%7.4 M+20.68%456.52 ADA453.38 ADA1.81 K
셀
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget117.06 USDC−2.98%6.59 M+120.40%120.66 USDC115.46 USDC50.37 K
바이
SOLUSDCSolana/USDCOKX117.13 USDC−2.97%5.7 M+45.25%120.71 USDC115.50 USDC42.37 K
뉴트럴
SOLUSDTSOLANA / USDTKCEX117.17 USDT−2.94%5.54 M+20.06%120.73 USDT115.53 USDT38.43 K
뉴트럴
SOLUSDC.PSOLPERP Perpetual ContractBybit117.01 USDC−3.00%5.09 M−23.45%120.63 USDC115.42 USDC37.02 K
뉴트럴
SOLUSDCSOL / USD CoinKraken117.13 USDC−3.13%4.75 M+40.51%120.81 USDC115.53 USDC39.19 K
뉴트럴
SOLUSDCSOLANA/USD COINBitrue117.12 USDC+0.31%4.16 M−4.26%117.22 USDC116.59 USDC729
바이
SOLETH.PSOL ETH PERPETUALPionex0.045516 ETH+1.72%4.1 M+19.53%0.045645 ETH0.044608 ETH24.52 K
스트롱 바이
SOLEURSOL / EuroBinance104.65 EUR−2.44%3.66 M+86.97%107.25 EUR103.27 EUR27.9 K
바이
SOLUSDTSOL / Tether USDKraken117.17 USDT−2.95%3.63 M+81.29%120.71 USDT115.53 USDT23.28 K
뉴트럴
SOLUSDSOL / DollarBitfinex117.31000000 USD−2.90%3.33 M+81.37%120.79000000 USD115.68000000 USD24 K
뉴트럴
SOLEURSolana / EuroCoinbase104.66 EUR−2.43%3.11 M+33.25%107.27 EUR103.21 EUR21.45 K
바이
SOLUSDCSOLUSDC SPOTBybit117.13 USDC−3.03%3.02 M+218.93%120.79 USDC115.52 USDC24.63 K
뉴트럴
SOLETHSOL / EthereumBinance0.04552 ETH+1.70%2.99 M+47.56%0.04563 ETH0.04461 ETH17.1 K
스트롱 바이
SOLEURSolana / EuroWhiteBIT104.67 EUR−2.44%2.96 M−23.66%107.26 EUR103.30 EUR18.67 K
바이
SOLUSDCSolana / USD CoinWhiteBIT117.26 USDC−2.94%2.91 M−13.87%120.72 USDC115.46 USDC20.02 K
뉴트럴
SOLBTCSOL / BitcoinBinance0.0014012 BTC−0.70%2.51 M+22.72%0.0014122 BTC0.0013916 BTC17.16 K
바이
SOLTRYSOL / Turkish LiraBinance5,763.2 TRY−2.91%2.42 M+10.41%5,934.4 TRY5,683.1 TRY16.1 K
바이
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget117.170 USD−2.87%2.26 M+560.52%120.649 USD115.561 USD13.14 K
뉴트럴
SOLUSDCSOLUSDC SPOTBitget117.19 USDC−2.96%1.99 M+5.54%120.76 USDC115.53 USDC13.93 K
뉴트럴
SOLUSTSOL / USTBitfinex117.14000000 USDT−2.97%1.94 M+27.18%120.71000000 USDT115.54000000 USDT12.13 K
뉴트럴
SOLEURSolana/EUROKX104.67 EUR−2.59%1.76 M+27.69%107.27 EUR103.27 EUR12.75 K
바이
SOLBTCSOL / BitcoinBitfinex0.00139960 BTC−0.91%1.57 M+808.60%0.00141220 BTC0.00139230 BTC12.41 K
바이
SOLTRYSolana / Türk lirasıWhiteBIT5,757.0 TRY−3.12%1.56 M+10.45%5,941.5 TRY5,667.2 TRY8.1 K
뉴트럴
SOLUSDCSolana / USD CoinKuCoin117.17 USDC−2.98%1.51 M−18.25%120.76 USDC115.52 USDC9.7 K
뉴트럴
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX117.08 USDC−2.95%1.45 M+51.30%120.64 USDC115.45 USDC9.47 K
뉴트럴
SOLUSDT.5SSOL5xShort/TetherGate0.005034 USDT+15.59%1.43 M+33.18%0.005329 USDT0.004377 USDT231.11 M
셀
SOLGBPSolana / British PoundCoinbase88.70 GBP−2.54%1.37 M−5.14%91.00 GBP87.49 GBP8.05 K
뉴트럴
SOLUSDT.5LSOL5xLong/TetherGate0.079165 USDT−14.77%1.32 M+39.47%0.092001 USDT0.073333 USDT13.16 M
뉴트럴
SOLRLUSDSOLRL / U.S. DollarGemini117.121000 USD−3.01%1.3 M+41.16%120.775000 USD115.500000 USD8.72 K
뉴트럴
SOLUSDSOL / U.S. DollarGemini117.121000 USD−3.01%1.3 M+41.16%120.775000 USD115.500000 USD8.72 K
뉴트럴
SOLUSDCSOLU / SDCGemini117.121000 USDC−3.01%1.3 M+41.16%120.775000 USDC115.500000 USDC8.72 K
뉴트럴
SOLJPYSOL / JPYBinance18,532 JPY−3.11%1.29 M+29.11%19,130 JPY18,292 JPY9.23 K
뉴트럴
SOLBTCSolana / BitcoinWhiteBIT0.00140088 BTC−0.76%1.29 M−0.86%0.00141249 BTC0.00139064 BTC8.33 K
바이
SOLBTCSolana/BitcoinOKX0.0014004 BTC−0.77%1.24 M+33.59%0.0014121 BTC0.0013916 BTC7.55 K
뉴트럴
SOLEURSolana / EuroBitstamp104.64700 EUR−2.59%1.24 M−16.02%107.21300 EUR103.26800 EUR7.7 K
바이
SOLBTCSOLBTC SPOTBybit0.0014004 BTC−0.79%1.13 M+50.23%0.0014120 BTC0.0013920 BTC7.72 K
뉴트럴
SOLUSDCSOL / USDC Spot Trading PairPhemex117.21 USDC−2.98%1.05 M+1.87%120.74 USDC115.47 USDC6.92 K
뉴트럴
SOLUSDCSOLANA/USD COINWEEX117.18 USDC+0.37%1.01 M+34.62%117.20 USDC116.57 USDC201
바이
SOLUSDT.3SSOL3xShort/TetherGate0.10030 USDT+9.38%918.55 K+22.65%0.10397 USDT0.09196 USDT6.79 M
셀
SOLUSDT.3LSOL3xLong/TetherGate0.26283 USDT−9.17%883.44 K+9.02%0.28839 USDT0.25333 USDT2.54 M
뉴트럴