심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.756 | −1.08% | 33.486 M | +31.63% | 2.829 | 2.697 | 4.259 M | 셀 |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.758 | −1.08% | 10.465 M | +7.46% | 2.832 | 2.698 | 3.117 M | 셀 |
SNXUSDT.PSNX-USDT PERPETUAL SWAP CONTRACT | — | 2.755 | −1.18% | 9.068 M | +12.88% | 2.830 | 2.697 | 3.186 M | 셀 |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.758 | −0.97% | 7.829 M | +41.54% | 2.830 | 2.697 | 706.76 K | 셀 |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.758 | −0.97% | 3.119 M | +34.89% | 2.830 | 2.697 | 302.165 K | 셀 |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.7515 | −1.06% | 1.084 M | −7.21% | 2.8339 | 2.6967 | 169.711 K | 셀 |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.752 | −1.18% | 620.655 K | +50.92% | 2.829 | 2.700 | 118.272 K | 셀 |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.757 | −1.01% | 110.048 K | +17.48% | 2.829 | 2.701 | 14.209 K | 셀 |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.755 | −1.15% | 0 | — | 2.831 | 2.699 | 12.91 M | 셀 |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.758 | −1.15% | — | — | 2.829 | 2.705 | 5.726 K | 셀 |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.7571 | +1.10% | — | — | 2.9284 | 2.6935 | 63.86 K | 셀 |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.756 | −1.11% | — | — | 2.829 | 2.698 | 1.17 M | 셀 |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.755 | −1.15% | — | — | 2.830 | 2.699 | 249.753 K | 셀 |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.756 | −1.08% | — | — | 2.829 | 2.697 | 3.149 M | 셀 |