계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| TTWDX2025TWD/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 32.4650 | −0.24% | −0.0775 | 32.5025 | 32.4625 | 셀 |
| TTWDZ2025TWD/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 32.5750 | +0.02% | +0.0050 | 32.5750 | 32.5725 | 셀 |
| TTWDF2026TWD/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 32.6500 | +0.01% | +0.0025 | 32.6500 | 32.6500 | 셀 |
| TTWDG2026TWD/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-12 | 32.7150 | +0.01% | +0.0025 | 32.7150 | 32.7150 | 셀 |
| TTWDH2026TWD/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 32.7925 | +0.01% | +0.0025 | 32.7925 | 32.7925 | 셀 |
| TTWDJ2026TWD/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 32.8625 | +0.02% | +0.0050 | 32.8625 | 32.8625 | 셀 |
| TTWDK2026TWD/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 32.9500 | +0.02% | +0.0075 | 32.9500 | 32.9500 | 셀 |
| TTWDM2026TWD/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 33.0175 | +0.02% | +0.0075 | 33.0175 | 33.0175 | 셀 |
| TTWDN2026TWD/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 33.0850 | +0.02% | +0.0075 | 33.0850 | 33.0850 | 셀 |
| TTWDQ2026TWD/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 33.1675 | +0.02% | +0.0050 | 33.1675 | 33.1675 | 셀 |
| TTWDU2026TWD/USD (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 33.2350 | +0.02% | +0.0050 | 33.2350 | 33.2350 | 셀 |
| TTWDV2026TWD/USD (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 33.3175 | +0.02% | +0.0050 | 33.3175 | 33.3175 | 셀 |