SGX Platts Gasoil FOB Singapore Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025)지 | 2025-04-30 | 81.86 | −0.38% | −0.31 | 81.86 | 81.86 | 셀 |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) 지 | 2025-05-30 | 81.71 | −0.16% | −0.13 | 81.71 | 81.71 | 셀 |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) 지 | 2025-06-30 | 80.96 | −0.21% | −0.17 | 80.96 | 80.96 | 셀 |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) 지 | 2025-07-31 | 80.66 | −0.22% | −0.18 | 80.66 | 80.66 | 셀 |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) 지 | 2025-08-29 | 80.59 | −0.21% | −0.17 | 80.59 | 80.59 | 셀 |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) 지 | 2025-09-30 | 80.45 | −0.24% | −0.19 | 80.45 | 80.45 | 셀 |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) 지 | 2025-10-31 | 79.36 | −1.95% | −1.58 | 79.36 | 79.36 | 셀 |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) 지 | 2025-11-28 | 79.16 | −1.88% | −1.52 | 79.16 | 79.16 | 셀 |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) 지 | 2025-12-31 | 78.99 | −1.85% | −1.49 | 78.99 | 78.99 | 셀 |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) 지 | 2026-01-30 | 79.02 | −1.83% | −1.47 | 79.02 | 79.02 | 셀 |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) 지 | 2026-02-27 | 79.10 | −1.78% | −1.43 | 79.10 | 79.10 | 셀 |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) 지 | 2026-03-31 | 79.05 | −1.73% | −1.39 | 79.05 | 79.05 | 셀 |