계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
GOFV2025^{SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025)}	2025-10-31	85.45	−0.65%	−0.56	85.45	85.45	셀
GOFX2025^{SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025)}	2025-11-28	80.81	−1.69%	−1.39	80.81	80.81	스트롱 셀
GOFZ2025^{SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025)}	2025-12-31	79.40	−1.62%	−1.31	79.40	79.40	스트롱 셀
GOFF2026^{SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026)}	2026-01-30	78.59	−1.32%	−1.05	78.59	78.59	스트롱 셀
GOFG2026^{SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026)}	2026-02-27	78.28	−1.49%	−1.18	78.28	78.28	스트롱 셀
GOFH2026^{SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026)}	2026-03-31	78.07	−1.48%	−1.17	78.07	78.07	스트롱 셀
GOFJ2026^{SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026)}	2026-04-30	77.49	−2.42%	−1.92	77.49	77.49	스트롱 셀
GOFK2026^{SGX Platts Gasoil FOB Singapore Index Futures (May 2026)}	2026-05-29	77.52	−2.27%	−1.80	77.52	77.52	스트롱 셀
GOFM2026^{SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026)}	2026-06-30	77.46	−2.18%	−1.73	77.46	77.46	스트롱 셀
GOFN2026^{SGX Platts Gasoil FOB Singapore Index Futures (Jul 2026)}	2026-07-31	77.35	−2.15%	−1.70	77.35	77.35	스트롱 셀
GOFQ2026^{SGX Platts Gasoil FOB Singapore Index Futures (Aug 2026)}	2026-08-31	77.15	−2.01%	−1.58	77.15	77.15	스트롱 셀
GOFU2026^{SGX Platts Gasoil FOB Singapore Index Futures (Sep 2026)}	2026-09-30	77.05	−1.87%	−1.47	77.05	77.05	스트롱 셀

SGX Platts Gasoil FOB Singapore Index Futures