계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
FEFZ2025 SGX IODEX Iron Ore Futures (Dec 2025)	2025-12-31	107.25	−0.05%	−0.05	107.35	107.15	매수
FEFF2026 SGX IODEX Iron Ore Futures (Jan 2026)	2026-01-30	103.65	−0.05%	−0.05	103.90	103.55	매수
FEFG2026 SGX IODEX Iron Ore Futures (Feb 2026)	2026-02-27	103.00	−0.10%	−0.10	103.10	102.85	매수
FEFH2026 SGX IODEX Iron Ore Futures (Mar 2026)	2026-03-31	102.25	−0.10%	−0.10	102.45	102.25	매수
FEFJ2026 SGX IODEX Iron Ore Futures (Apr 2026)	2026-04-30	101.65	0.00%	0.00	101.75	101.60	매수
FEFK2026 SGX IODEX Iron Ore Futures (May 2026)	2026-05-29	101.10	−0.05%	−0.05	101.20	100.95	매수
FEFM2026 SGX IODEX Iron Ore Futures (Jun 2026)	2026-06-30	100.30	−0.36%	−0.36	100.55	100.30	매수
FEFN2026 SGX IODEX Iron Ore Futures (Jul 2026)	2026-07-31	100.12	+0.20%	+0.20	100.40	100.12	강력 매수
FEFQ2026 SGX IODEX Iron Ore Futures (Aug 2026)	2026-08-31	99.58	+0.18%	+0.18	99.58	99.58	강력 매수
FEFU2026 SGX IODEX Iron Ore Futures (Sep 2026)	2026-09-30	99.09	+0.21%	+0.21	99.09	99.09	강력 매수
FEFV2026 SGX IODEX Iron Ore Futures (Oct 2026)	2026-10-30	98.56	+0.16%	+0.16	98.56	98.56	강력 매수
FEFX2026 SGX IODEX Iron Ore Futures (Nov 2026)	2026-11-30	97.97	+0.05%	+0.05	97.97	97.97	강력 매수
FEFZ2026 SGX IODEX Iron Ore Futures (Dec 2026)	2026-12-31	97.49	+0.05%	+0.05	97.49	97.49	강력 매수
FEFF2027 SGX IODEX Iron Ore Futures (Jan 2027)	2027-01-29	97.13	+0.13%	+0.13	97.13	97.13	강력 매수
FEFG2027 SGX IODEX Iron Ore Futures (Feb 2027)	2027-02-26	96.81	+0.25%	+0.24	96.81	96.81	강력 매수
FEFH2027 SGX IODEX Iron Ore Futures (Mar 2027)	2027-03-31	96.39	+0.25%	+0.24	96.39	96.39	강력 매수
FEFJ2027 SGX IODEX Iron Ore Futures (Apr 2027)	2027-04-30	95.98	+0.26%	+0.25	95.98	95.98	강력 매수
FEFK2027 SGX IODEX Iron Ore Futures (May 2027)	2027-05-31	95.58	+0.25%	+0.24	95.58	95.58	강력 매수
FEFM2027 SGX IODEX Iron Ore Futures (Jun 2027)	2027-06-30	95.15	+0.21%	+0.20	95.15	95.15	강력 매수
FEFN2027 SGX IODEX Iron Ore Futures (Jul 2027)	2027-07-30	94.79	+0.22%	+0.21	94.79	94.79	강력 매수
FEFQ2027 SGX IODEX Iron Ore Futures (Aug 2027)	2027-08-31	94.44	+0.24%	+0.23	94.44	94.44	강력 매수
FEFU2027 SGX IODEX Iron Ore Futures (Sep 2027)	2027-09-30	94.10	+0.26%	+0.24	94.10	94.10	강력 매수
FEFV2027 SGX IODEX Iron Ore Futures (Oct 2027)	2027-10-28	93.74	+0.25%	+0.23	93.74	93.74	강력 매수
FEFX2027 SGX IODEX Iron Ore Futures (Nov 2027)	2027-11-30	93.37	+0.21%	+0.20	93.37	93.37	강력 매수
FEFZ2027 SGX IODEX Iron Ore Futures (Dec 2027)	2027-12-31	93.01	+0.19%	+0.18	93.01	93.01	강력 매수
FEFF2028 SGX IODEX Iron Ore Futures (Jan 2028)	2028-01-31	92.72	+0.23%	+0.21	92.72	92.72	강력 매수
FEFG2028 SGX IODEX Iron Ore Futures (Feb 2028)	2028-02-29	92.41	+0.23%	+0.21	92.41	92.41	강력 매수
FEFH2028 SGX IODEX Iron Ore Futures (Mar 2028)	2028-03-31	92.10	+0.23%	+0.21	92.10	92.10	강력 매수
FEFJ2028 SGX IODEX Iron Ore Futures (Apr 2028)	2028-04-28	91.79	+0.23%	+0.21	91.79	91.79	강력 매수
FEFK2028 SGX IODEX Iron Ore Futures (May 2028)	2028-05-31	91.48	+0.24%	+0.22	91.48	91.48	강력 매수
FEFM2028 SGX IODEX Iron Ore Futures (Jun 2028)	2028-06-30	91.15	+0.22%	+0.20	91.15	91.15	강력 매수
FEFN2028 SGX IODEX Iron Ore Futures (Jul 2028)	2028-07-31	90.88	+0.24%	+0.22	90.88	90.88	강력 매수
FEFQ2028 SGX IODEX Iron Ore Futures (Aug 2028)	2028-08-31	90.60	+0.24%	+0.22	90.60	90.60	강력 매수
FEFU2028 SGX IODEX Iron Ore Futures (Sep 2028)	2028-09-29	90.32	+0.24%	+0.22	90.32	90.32	강력 매수
FEFV2028 SGX IODEX Iron Ore Futures (Oct 2028)	2028-10-31	90.04	+0.24%	+0.22	90.04	90.04	강력 매수
FEFX2028 SGX IODEX Iron Ore Futures (Nov 2028)	2028-11-30	89.77	+0.26%	+0.23	89.77	89.77	강력 매수
FEFZ2028 SGX IODEX Iron Ore Futures (Dec 2028)	2028-12-29	89.49	+0.26%	+0.23	89.49	89.49	강력 매수

SGX IODEX Iron Ore Futures

계약