GAZPROM FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 11,462 | −0.71% | −82 | 11,646 | 11,413 | 셀 |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 12,206 | −0.48% | −59 | 12,366 | 12,124 | 셀 |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 12,888 | −0.35% | −45 | 13,016 | 12,844 | 셀 |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 13,638 | −0.87% | −119 | 13,679 | 13,501 | 셀 |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 14,406 | −0.53% | −77 | 14,445 | 14,151 | 셀 |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15,300 | +0.66% | 101 | 15,585 | 15,000 | 셀 |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 15,642 | +2.42% | 369 | 15,693 | 15,642 | 셀 |