심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | Binance | 0.014950 USDT | +2.91% | 102.78 M | −29.66% | 0.015500 USDT | 0.014140 USDT | 6.38 B | 바이 |
RSRUSDT.PReserve Rights perpetual contract | WhiteBIT | 0.014948 USDT | +2.83% | 38.65 M | +12.96% | 0.015492 USDT | 0.014146 USDT | 2.45 B | — |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.014949 USDT | +2.87% | 37.67 M | −32.48% | 0.015557 USDT | 0.014147 USDT | 35.26 M | 바이 |
RSRUSDT.PRSRUSDT Perpetual Contract | Bybit | 0.014958 USDT | +2.94% | 25.18 M | −35.97% | 0.015512 USDT | 0.014146 USDT | 1.56 B | 바이 |
RSRUSDT.PRSRUSDT Perpetual Contract | Zoomex | 0.014957 USDT | +2.90% | 12.16 M | −37.64% | 0.015512 USDT | 0.014146 USDT | 756.09 M | 바이 |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.014942 USDT | +2.89% | 9.51 M | −42.82% | 0.015496 USDT | 0.014140 USDT | 598.34 M | 바이 |
RSRUSDT.PRSR USDT PERPETUAL | Pionex | 0.014952 USDT | +2.93% | 1.89 M | −15.91% | 0.015490 USDT | 0.014147 USDT | 118.75 M | 바이 |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.014921 USDT | +2.90% | 673.34 K | −41.48% | 0.015477 USDT | 0.014118 USDT | 642.23 K | 바이 |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.014946 USDT | +2.91% | 0 | — | 0.015492 USDT | 0.014146 USDT | 1.93 B | 바이 |
RSRUSDT.PRSR Linear Perpetual Futures Contract | Phemex | 0.014955 USDT | +2.95% | — | — | 0.015500 USDT | 0.014142 USDT | 91.36 M | 바이 |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.014958 USDT | +2.78% | — | — | 0.015496 USDT | 0.014157 USDT | 26.58 K | 바이 |
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL FUTURES | WOO X | 0.014955 USDT | +2.88% | — | — | 0.015511 USDT | 0.014142 USDT | 8.41 B | 뉴트럴 |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.014947 USDT | +2.90% | — | — | 0.015491 USDT | 0.014144 USDT | 686 M | 바이 |
RSRUSDT.PRESERVERIGHTS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.014946 USDT | +2.85% | — | — | 0.015506 USDT | 0.014148 USDT | 601.59 K | 바이 |