거래소
사용 가능한 모든 시장에서 Raydium 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 체인지 % | 달러 표시 거래량 24시간 | Vol chg % 24시간 | 고가 | 저가 | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 RAYUSDT.PRaydium / Tether USD PERPETUAL CONTRACT |  LBANK | 0.7126 USDT | −3.82% | 11.58 M | +3.06% | 0.7444 USDT | 0.7044 USDT | 9.52 M | 셀 |
| RAYSOLUSDT.PRAYSOL / TetherUS PERPETUAL CONTRACT |  Binance | 0.7128 USDT | −3.90% | 1.95 M | −40.83% | 0.7455 USDT | 0.7047 USDT | 1.82 M | 셀 |
| RAYUSDTRAY / Tether USD |  HTX | 0.7135 USDT | −3.69% | 1.73 M | −39.69% | 0.7480 USDT | 0.7056 USDT | 2.11 M | 셀 |
| RAYUSDTRAY / TetherUS | Binance | 0.714 USDT | −3.90% | 1.06 M | −38.48% | 0.746 USDT | 0.705 USDT | 1.02 M | 셀 |
| RAYUSDT.PRAYUSDT Perpetual Swap Contract |  OKX | 0.7125 USDT | −3.82% | 770.13 K | −26.11% | 0.7443 USDT | 0.7042 USDT | 511.78 K | 셀 |
| RAYUSDTRAYDIUM/USD TETHER |  BloFin | 0.713 USDT | −3.78% | 718.67 K | −30.98% | 0.747 USDT | 0.705 USDT | 602.11 K | 셀 |
| RAYUSDTRAY / USDT Spot Trading Pair |  Phemex | 0.715 USDT | −3.38% | 669.15 K | −21.07% | 0.749 USDT | 0.703 USDT | 581.24 K | 셀 |
| RAYUSDT.PRAYUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.7130 USDT | −3.91% | 573.38 K | −24.66% | 0.7451 USDT | 0.7060 USDT | 559.55 K | 셀 |
| RAYUSDT.PRaydium/USD Tether Perpetual Contract |  BingX | 0.7127 USDT | −3.85% | 449.93 K | −17.88% | 0.7446 USDT | 0.7044 USDT | 372.3 K | 셀 |
| RAYUSDT.PRaydium/TetherUS |  Toobit | 0.7125 USDT | −3.83% | 322.19 K | −8.36% | 0.7443 USDT | 0.7049 USDT | 280.46 K | 셀 |
| RAYKRWRaydium / KRW |  UpBit | 1,060.0 KRW | −4.07% | 308.16 K | −0.24% | 1,112.0 KRW | 1,053.0 KRW | 303.15 K | 셀 |
| RAYUSDTRAY/USDT TETHER |  CoinW | 0.7131 USDT | −4.02% | 287.81 K | −20.23% | 0.7446 USDT | 0.7073 USDT | 273.37 K | 셀 |
| RAYDIUMUSDT.PRAYDIUMUSDT Perpetual Contract |  Bybit | 0.7133 USDT | −3.93% | 281.99 K | −67.70% | 0.7458 USDT | 0.7053 USDT | 245.68 K | 셀 |
| RAYDIUMUSDT.PRAYDIUMUSDT Perpetual Contract |  Zoomex | 0.7133 USDT | −3.93% | 281.96 K | −67.68% | 0.7458 USDT | 0.7053 USDT | 245.64 K | 셀 |
| RAYUSDTRaydium / USD Tether |  Bitazza | 0.7129 USDT | −4.19% | 243.1 K | +0.30% | 0.7461 USDT | 0.7069 USDT | 208.95 K | 셀 |
| RAYUSDCRAY / USD Coin | Binance | 0.714 USDC | −3.77% | 194.45 K | −36.30% | 0.745 USDC | 0.706 USDC | 179.95 K | 셀 |
| RAYUSDT.PRaydium / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.7127 USDT | −3.91% | 144.41 K | −23.90% | 0.7454 USDT | 0.7051 USDT | 97.94 K | 셀 |
| RAYUSDTRaydium/USDT | OKX | 0.7139 USDT | −3.83% | 124.71 K | −41.96% | 0.7452 USDT | 0.7053 USDT | 109.68 K | 셀 |
| RAYUSDTRaydium / USDT |  MEXC | 0.7135 USDT | −3.92% | 100.33 K | +34.80% | 0.7459 USDT | 0.7062 USDT | 102.83 K | 셀 |
| RAYUSDT.PRAYDIUM / TETHER PERPETUAL CONTRACT |  CoinEx | 0.7140 USDT | −3.83% | 94.23 K | +2.87% | 0.7456 USDT | 0.7057 USDT | 81.21 K | 셀 |
| RAYEURRaydium / Euro |  Bitvavo | 0.61298 EUR | −4.02% | 88.23 K | −50.33% | 0.64142 EUR | 0.60756 EUR | 84.73 K | 셀 |
| RAYKRWRAY / South Korean Won |  Bithumb | 1,053.0000 KRW | −4.01% | 84.33 K | −6.55% | 1,101.0000 KRW | 1,046.0000 KRW | 61.45 K | 셀 |
| RAYUSDTRaydium/USD Tether Spot | BingX | 0.713 USDT | −3.91% | 81.8 K | −47.83% | 0.746 USDT | 0.705 USDT | 139.7 K | 셀 |
| RAYUSDTRaydium / Tether SPOT | BITUNIX | 0.714 USDT | −3.77% | 81.22 K | −30.74% | 0.746 USDT | 0.706 USDT | 72.03 K | 셀 |
| RAYUSDTRaydium/Tether |  Gate | 0.7125 USDT | −4.07% | 79.22 K | −40.33% | 0.7460 USDT | 0.7059 USDT | 90.08 K | 셀 |
| RAYUSDTRAYUSDT SPOT | Bitget | 0.713 USDT | −4.30% | 78.14 K | −51.11% | 0.747 USDT | 0.708 USDT | 73.77 K | 셀 |
| RAYUSDRAY / U. S. Dollar |  Kraken | 0.713 USD | −4.04% | 70 K | −9.66% | 0.744 USD | 0.706 USD | 50.83 K | 셀 |
| RAYUSDTRAYDIUM/TETHER USDT |  Bitrue | 0.7130 USDT | −3.52% | 65.27 K | −45.52% | 0.7480 USDT | 0.7060 USDT | 78.39 K | 셀 |
| RAYTRYRAY / Turkish Lira | Binance | 32.52 TRY | −3.96% | 62.24 K | −38.86% | 33.99 TRY | 32.23 TRY | 60.71 K | 셀 |
| RAYUSDTRaydium / Tether |  KuCoin | 0.7119 USDT | −4.08% | 59.24 K | −44.42% | 0.7449 USDT | 0.7056 USDT | 49.57 K | 셀 |
| RAYUSDT.PRAYDIUM / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.7125 USDT | −3.82% | 40.57 K | +10.87% | 0.7441 USDT | 0.7046 USDT | 37.51 K | 셀 |
| RAYUSDTRAYDIUM / TETHER | CoinEx | 0.7131 USDT | −3.84% | 30.75 K | +58.37% | 0.7445 USDT | 0.7042 USDT | 22.1 K | 셀 |
| RAYUSDRaydium / US Dollar |  Coinbase | 0.7141 USD | −3.90% | 28.87 K | −33.73% | 0.7459 USD | 0.7072 USD | 31.28 K | 셀 |
| RAYUSDCRaydium / USDC | Coinbase | 0.7141 USDC | −3.90% | 28.86 K | −33.73% | 0.7459 USDC | 0.7072 USDC | 31.28 K | 셀 |
| RAYUSDT.PRAYDIUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.7125 USDT | −3.83% | 26.63 K | −30.97% | 0.7442 USDT | 0.7046 USDT | 27.12 K | 셀 |
| RAYUSDCRaydium / USDC | MEXC | 0.7132 USDC | −3.79% | 26.11 K | +1.86% | 0.7470 USDC | 0.7068 USDC | 23.04 K | 셀 |
| RAYUSDT.PRAYDIUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.7127 USDT | −3.75% | 23.65 K | −32.21% | 0.7443 USDT | 0.7044 USDT | 15.5 K | 셀 |
| RAYUSDTRAYDIUM / USDT | KCEX | 0.713 USDT | −3.91% | 20.54 K | −25.12% | 0.747 USDT | 0.706 USDT | 18.52 K | 셀 |
| RAYUSDTRAYDIUM/TETHERUS |  WEEX | 0.714 USDT | −3.38% | 18.09 K | +6.14% | 0.748 USDT | 0.706 USDT | 21.72 K | 셀 |
| RAYUSDT.PRAY USDT PERPETUAL |  Pionex | 0.712 USDT | −4.04% | 17.42 K | −60.56% | 0.745 USDT | 0.705 USDT | 13.88 K | 셀 |
| RAYEURRAY / Euro | Kraken | 0.614 EUR | −3.61% | 15.02 K | +106.01% | 0.630 EUR | 0.610 EUR | 16.99 K | 셀 |
| RAYUSDRaydium / USD |  Crypto.com | 0.7131 USD | −4.45% | 10.05 K | −58.55% | 0.7415 USD | 0.7074 USD | 11.65 K | 셀 |
| RAYBTCRaydium / BTC | UpBit | 0.000009640 BTC | −1.03% | 8.45 K | +104.45% | 0.000009640 BTC | 0.000009640 BTC | 365 | 셀 |
| RAYTHBRaydium |  Bitkub | 23.00 THB | −4.52% | 3.11 K | +857.12% | 24.30 THB | 21.30 THB | 1.84 K | 셀 |
| RAYUSDCRaydium/USDC | OKX | 0.7092 USDC | −4.52% | 1.54 K | +13,847.75% | 0.7444 USDC | 0.7092 USDC | 2.12 K | 셀 |
| RAYTHBRaydium / Thai Baht | Bitazza | 23.1125 THB | −4.19% | 1.48 K | −31.48% | 24.1453 THB | 23.1125 THB | 98 | 셀 |
| RAYUSDRaydium/USD | OKX | 0.7062 USD | −5.40% | 326 | +34.40% | 0.7096 USD | 0.7062 USD | 110 | 스트롱 셀 |
| RAYEURRaydium/EUR | OKX | 0.6692 EUR | −1.59% | 286 | +46.70% | 0.6692 EUR | 0.6692 EUR | 1 | 뉴트럴 |
| RAYUSDTRaydium / USDT | UpBit | 1.1490 USDT | 0.00% | 2 | +20.67% | 1.1490 USDT | 1.1490 USDT | 1 | 셀 |
| RAYUSDT.PRAY / Tether PERPETUAL FUTURES | MEXC | 0.7126 USDT | −3.82% | — | — | 0.7443 USDT | 0.7047 USDT | 3.14 M | 셀 |
| RAYUSDT.PRaydium/Tether USD PERPETUAL CONTRACT |  BitMart | 0.7125 USDT | −3.83% | — | — | 0.7445 USDT | 0.7043 USDT | 18.39 M | 셀 |
| RAYETH_8IQFHWRaydium / Wrapped Ethereum Sollet on Solana (8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK) |  Raydium (Solana) | 0.005134 ETH | −0.29% | — | — | 0.005149 ETH | 0.005103 ETH | 159 | 바이 |
| RAYUSDT.PRAYDIUM/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.7126 USDT | −3.92% | — | — | 0.7455 USDT | 0.7048 USDT | 94.5 K | 셀 |
| RAYUSDTRaydium/Tether USD | BitMart | 0.7134 USDT | −3.87% | — | — | 0.7461 USDT | 0.7055 USDT | 1.33 M | 셀 |
| RAYUSDT.PRaydium/Tether Perpetual Contract | KuCoin | 0.7131 USDT | −3.88% | — | — | 0.7461 USDT | 0.7053 USDT | 7.19 M | 셀 |
| RAYUSD.PRaydium USD Perpetual | Crypto.com | 0.7204 USD | −4.21% | — | — | 0.7204 USD | 0.7204 USD | 65 | 셀 |
| RAYRaydium / USDC |  Raydium CLMM (Solana) | 0.7117 USD | −4.34% | — | — | 0.7453 USD | 0.7058 USD | 5.29 K | 셀 |
| RAYSOL_ENFOA5Raydium / Wrapped SOL on Solana (Enfoa5Xdtirwa46xxa5LUVcQWe7EUb2pGzTjfvU7EBS1) | Raydium CLMM (Solana) | 0.008296 SOL | −0.43% | — | — | 0.008353 SOL | 0.008219 SOL | 2.47 K | 뉴트럴 |
| RAYUSDC_61R1NDRaydium / USD Coin on Solana (61R1ndXxvsWXXkWSyNkCxnzwd3zUNB8Q2ibmkiLPC8ht) | Raydium CLMM (Solana) | 0.7117 USDC | −4.34% | — | — | 0.7453 USDC | 0.7058 USDC | 7.33 K | 셀 |
| RAYUSDT.PRAYDIUM / TETHERUS PERPETUAL CONTRACT | Gate | 0.7141 USDT | −3.81% | — | — | 0.7453 USDT | 0.7050 USDT | 709.99 K | 셀 |
| RAYRaydium / Wrapped SOL | Raydium CLMM (Solana) | 0.7144 USD | −3.95% | — | — | 0.7452 USD | 0.7069 USD | 1.78 K | 셀 |
| RAYRaydium / USDC | Raydium (Solana) | 0.7149 USD | −3.90% | — | — | 0.7778 USD | 0.7051 USD | 114.03 K | 셀 |
| RAYRaydium / Wrapped SOL | Raydium CLMM (Solana) | 0.7198 USD | −2.31% | — | — | 0.7376 USD | 0.7158 USD | 21 | 셀 |
| RAYUSDT_DVA7QMRaydium / USDT on Solana (DVa7Qmb5ct9RCpaU7UTpSaf3GVMYz17vNVU67XpdCRut) | Raydium (Solana) | 0.7133 USDT | −4.14% | — | — | 0.7454 USDT | 0.7058 USDT | 39.64 K | 셀 |
| RAYUSDT.PRaydium vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.7129 USDT | −3.83% | — | — | 0.7447 USDT | 0.7048 USDT | 5 M | 셀 |
| RAYUSDT_HS245ZRaydium / USDT on Solana (HS245zT4sjkzrhzqiNDr1WWpqbd9FDisiU61sUsf8MnV) | Raydium CLMM (Solana) | 0.7120 USDT | −4.33% | — | — | 0.7452 USDT | 0.7056 USDT | 763 | 셀 |
| RAYUSDT.PRAYDIUM / TETHER PERPETUAL FUTURES |  WOO X | 0.7128 USDT | −3.99% | — | — | 0.8089 USDT | 0.6918 USDT | 530.82 K | 셀 |
| RAYSOL_2AXXCNRaydium / Wrapped SOL on Solana (2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2) | Raydium CLMM (Solana) | 0.008276 SOL | −0.46% | — | — | 0.008355 SOL | 0.008213 SOL | 1.57 M | 셀 |
| RAYRaydium / Wrapped SOL | Raydium CLMM (Solana) | 0.7128 USD | −3.96% | — | — | 0.7452 USD | 0.7054 USD | 1.13 M | 셀 |
| RAYSOL_DFPTSCRaydium / Wrapped SOL on Solana (DfptScHTyb9YwDV27HsDaBAwPr38ij9Qu3HgEwD8hs4h) | Raydium CLMM (Solana) | 0.008231 SOL | −0.28% | — | — | 0.008355 SOL | 0.008231 SOL | 29 | 뉴트럴 |
| RAYUSDTRAYDIUM / TETHER | WOO X | 0.7135 USDT | −3.83% | — | — | 0.7459 USDT | 0.7059 USDT | 534.66 K | 셀 |
| RAYRaydium / Wrapped SOL | Raydium (Solana) | 0.7111 USD | −4.32% | — | — | 0.7454 USD | 0.7061 USD | 35.86 K | 셀 |
| RAYUSDT.PRAYDIUM/TETHERUS PERPETUAL CONTRACT | WEEX | 0.7126 USDT | −3.82% | — | — | 0.7443 USDT | 0.7047 USDT | 59.51 K | 셀 |
| RAYRaydium / USDT | Raydium (Solana) | 0.7133 USD | −4.14% | — | — | 0.7454 USD | 0.7058 USD | 28.61 K | 셀 |
| RAYUSD.PMRAYUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.7153 USD | −4.12% | — | — | 0.7460 USD | 0.6971 USD | 7.27 K | 셀 |
| RAYUSDTRaydium / Tether USD |  Poloniex | 0.1525 USDT | 0.00% | — | — | 0.1525 USDT | 0.1525 USDT | 0 | 셀 |
| RAYRaydium / Wrapped Ethereum Sollet | Raydium (Solana) | 0.7145 USD | −3.73% | — | — | 0.7422 USD | 0.7066 USD | 114 | 셀 |
| RAYSOL_AVS9TARaydium / Wrapped SOL on Solana (AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA) | Raydium (Solana) | 0.008257 SOL | −0.91% | — | — | 0.008353 SOL | 0.008212 SOL | 49.84 K | 뉴트럴 |
| RAYRaydium / USDT | Raydium CLMM (Solana) | 0.7120 USD | −4.33% | — | — | 0.7452 USD | 0.7056 USD | 552 | 셀 |
| RAYUSDC_6UMMUIRaydium / USD Coin on Solana (6UmmUiYoBjSrhakAobJw8BvkmJtDVxaeBtbt7rxWo1mg) | Raydium (Solana) | 0.7149 USDC | −3.90% | — | — | 0.7778 USDC | 0.7051 USDC | 157.93 K | 셀 |