지금 시작
SOLUSD UM X-Perp Contract (Apr 2031)SOLUSD UM X-Perp Contract (Apr 2031)SOLUSD UM X-Perp Contract (Apr 2031)

SOLUSD UM X-Perp Contract (Apr 2031)

거래 없음
거래 없음
오버뷰뉴스커뮤니티테크니컬즈마켓

거래소

사용 가능한 모든 시장에서 SOLUSD UM X-Perp Contract 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
체인지 %
달러 표시 거래량
24시간
볼륨 변화 %
24시간
고가
저가
볼륨
기술 등급
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance116.88 USDT−3.12%2.1 B+43.75%120.66 USDT115.43 USDT15.09 M
뉴트럴
SOLUSDT.PSolana/TetherUSToobit116.85 USDT−3.16%1.38 B+40.90%120.67 USDT115.47 USDT9.83 M
뉴트럴
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch116.90 USDT−3.10%1.29 B+19.53%120.64 USDT115.42 USDT9.32 M
뉴트럴
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW116.88 USDT−3.13%1.02 B+36.07%120.65 USDT115.48 USDT7.18 M
뉴트럴
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX116.85 USDT−3.16%1.02 B+38.61%120.66 USDT115.47 USDT7.21 M
뉴트럴
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX116.90 USDT−3.12%1.01 B+27.13%120.65 USDT115.48 USDT851.95 M
뉴트럴
SOLUSDT.PSOL USDT PERPETUALPionex116.901 USDT−3.11%966.44 M+42.76%120.659 USDT115.480 USDT6.76 M
뉴트럴
SOLUSDT.PSOLUSDT Perpetual ContractBybit116.90 USDT−3.10%734.95 M+26.04%120.64 USDT115.42 USDT5.11 M
뉴트럴
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX116.88 USDT−3.13%362.42 M+44.83%120.66 USDT115.47 USDT2.57 M
뉴트럴
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX116.856 USDT−3.16%358.45 M+4.52%120.676 USDT115.480 USDT2.37 M
뉴트럴
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance116.84 USDC−3.15%242.63 M+29.39%120.64 USDC115.43 USDC1.73 M
뉴트럴
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget116.870 USDT−3.13%235.04 M+20.31%120.646 USDT115.460 USDT1.7 M
뉴트럴
SOLUSDTSOL / TetherUSBinance116.94 USDT−3.12%227.37 M+27.99%120.70 USDT115.52 USDT1.62 M
뉴트럴
SOLUSDT.PSolana perpetual contractWhiteBIT116.8345 USDT−3.12%171.81 M+0.04%120.6348 USDT115.4041 USDT1.06 M
뉴트럴
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit116.961 USDC−3.12%121.32 M+137.46%120.685 USDC115.499 USDC760.42 K
바이
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase116.961 USDC−3.12%121.32 M+137.46%120.685 USDC115.499 USDC760.42 K
바이
SOLBTC.PSOL BTC PERPETUALPionex0.0013998 BTC−0.79%110.89 M+15.74%0.0014122 BTC0.0013915 BTC643.64 K
뉴트럴
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK116.87 USDT−3.13%99.64 M−2.06%120.65 USDT115.48 USDT752.91 K
뉴트럴
SOLUSDTSOLANA/TETHERUSWEEX116.97 USDT+0.15%92.48 M+21.44%117.23 USDT116.61 USDT12.69 K
바이
SOLUSDTSolana/TetherGate116.99 USDT−3.07%82.99 M+22.03%120.71 USDT115.51 USDT577.03 K
뉴트럴
SOLUSDTSolana/USDTOKX116.98 USDT−3.09%82.67 M+29.69%120.72 USDT115.51 USDT630.01 K
뉴트럴
SOLUSDSolana / US DollarCoinbase116.89 USD−3.15%71.76 M+10.92%120.69 USD115.47 USD493.21 K
뉴트럴
SOLUSDCSolana / USDCCoinbase116.89 USDC−3.15%71.74 M+10.99%120.69 USDC115.47 USDC493.08 K
뉴트럴
SOLUSDTSolana / USDTMEXC116.91 USDT−3.16%64.03 M+22.22%120.72 USDT115.54 USDT447.94 K
뉴트럴
SOLUSDTSOLANA/USD TETHERBloFin116.92 USDT−3.17%58.08 M+19.93%120.74 USDT115.53 USDT401.25 K
뉴트럴
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex116.72 USD−3.24%48.97 M+46.42%120.63 USD115.21 USD37.61 M
뉴트럴
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex116.88 USDT−3.16%45.09 M+40.96%120.67 USDT115.44 USDT313.12 K
뉴트럴
SOLUSDTSOLUSDT SPOTBybit116.96 USDT−3.11%42.95 M+23.73%120.72 USDT115.52 USDT308.78 K
뉴트럴
SOLUSDTSolana / Tether USDPoloniex116.974 USDT−3.08%41.89 M+21.33%120.875 USDT115.785 USDT254.7 K
뉴트럴
SOLUSDTSolanaBitkub116.79 USDT−3.04%39.4 M+15.87%121.64 USDT115.35 USDT328.82 K
뉴트럴
SOLUSDSOL / U. S. DollarKraken116.90 USD−3.14%39.27 M−5.38%120.69 USD115.44 USD274.7 K
뉴트럴
SOLUSDTSolana / Tether USWhiteBIT116.9844 USDT−3.09%37.23 M+7.17%120.6858 USDT115.5583 USDT212.47 K
뉴트럴
SOLUSDTSOLANA/TETHER USDTBitrue116.95 USDT+0.13%31.54 M+13.03%117.24 USDT116.61 USDT5.78 K
바이
SOLUSDTSOL/USDT TETHERCoinW116.91885 USDT−3.14%31.3 M+16.11%120.74259 USDT115.44584 USDT205.2 K
뉴트럴
SOLXRPSOLANA/XRPBitrue81.490 XRP+0.12%29.74 M+21.83%81.520 XRP81.303 XRP6.88 K
스트롱 바이
SOLUSDTSOLUSDT SPOTBitget116.95 USDT−3.12%29.72 M+11.32%120.72 USDT115.53 USDT213.34 K
뉴트럴
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin116.87 USDT−3.16%28.65 M+24.53%120.67 USDT115.47 USDT22.8 M
뉴트럴
SOLUSDTSOL / USDT Spot Trading PairPhemex116.92 USDT−3.12%28.18 M+29.65%120.73 USDT115.52 USDT193.76 K
뉴트럴
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX116.85 USDC−3.13%28.13 M+27.16%120.64 USDC115.43 USDC198.19 K
뉴트럴
SOLUSDC.PSolana/USDCToobit116.89 USDC−3.13%27.96 M+21.65%120.67 USDC115.45 USDC193.23 K
뉴트럴
SOLUSD.UMJ2031SOLUSD UM X-Perp Contract (Apr 2031)OKX116.88 USD−3.11%27.36 M+44.26%120.62 USD115.40 USD22.52 M
뉴트럴
SOLUSDCSOL / USD CoinBinance116.91 USDC−3.16%26.48 M+7.26%120.71 USDC115.48 USDC186.51 K
뉴트럴
SOLKRWSolana / KRWUpBit159,100.0 KRW−2.69%24.36 M+70.11%163,600.0 KRW157,100.0 KRW183.79 K
뉴트럴
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX116.81 USD−3.17%23.96 M+40.97%120.63 USD114.82 USD21.19 M
뉴트럴
SOLUSDSolana / USDCrypto.com116.93 USD−3.12%19.03 M+79.11%120.71 USD115.48 USD130.61 K
뉴트럴
SOLUSDSolana / U.S. dollarBitstamp116.88600 USD−3.16%18.69 M−3.05%120.67200 USD115.45600 USD129 K
뉴트럴
SOLUSDTSolana / Tether USDHTX116.8580 USDT+0.12%15.84 M+7.38%117.0900 USDT116.5487 USDT4.88 K
바이
SOLEURSolana / EuroBitvavo104.43 EUR−2.67%15.4 M+11.17%107.25 EUR103.22 EUR109.85 K
바이
SOLUSDCSOLANA/USDCBloFin116.88 USDC−3.17%15.35 M+26.70%120.72 USDC115.53 USDC102.26 K
뉴트럴
SOLUSDTSolana / TetherCrypto.com116.92 USDT−3.14%13.25 M+94.12%120.69 USDT115.51 USDT94.96 K
뉴트럴
SOLUSDTSolana / TetherKuCoin116.93 USDT−3.13%12.62 M+21.65%120.70 USDT115.54 USDT85.19 K
뉴트럴
SOLKRWSOL / South Korean WonBithumb159,200.0000 KRW−2.69%11.72 M+112.79%163,600.0000 KRW157,200.0000 KRW87.68 K
뉴트럴
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX116.871 USDC−3.11%10.97 M+0.97%120.626 USDC115.437 USDC63.86 K
뉴트럴
SOLEURSOL / EuroKraken104.42 EUR−2.66%10.77 M+8.79%107.26 EUR103.21 EUR66.05 K
바이
SOLUSDT.PSOLUSDT Perpetual ContractZoomex116.83 USDT−3.17%9.3 M+7.88%120.66 USDT115.55 USDT56.88 K
뉴트럴
SOLUSD.PSOLUSD Perpetual ContractBybit116.80 USD−3.18%8.61 M+46.51%120.64 USD115.34 USD7.29 M
뉴트럴
SOLUSDTSolana / Tether SPOTBITUNIX116.95 USDT−3.12%8.54 M+27.27%120.72 USDT115.52 USDT61.57 K
뉴트럴
SOLUSDTSolana/USD Tether SpotBingX116.92 USDT−3.13%8.48 M+15.77%120.73 USDT115.55 USDT60 K
뉴트럴
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX116.84 USD−3.15%8.18 M+61.06%120.64 USD115.42 USD7.43 M
뉴트럴
SOLADASOLANA/CARDANOBitrue454.61 ADA−0.23%7.4 M+20.55%456.52 ADA453.38 ADA1.71 K
셀
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget116.86 USDC−3.15%6.15 M+106.13%120.66 USDC115.46 USDC50.37 K
바이
SOLUSDCSolana/USDCOKX116.91 USDC−3.16%5.71 M+45.30%120.71 USDC115.50 USDC42.37 K
뉴트럴
SOLUSDTSOLANA / USDTKCEX116.98 USDT−3.10%5.54 M+19.64%120.73 USDT115.53 USDT38.36 K
뉴트럴
SOLUSDC.PSOLPERP Perpetual ContractBybit116.81 USDC−3.17%5.09 M−23.79%120.63 USDC115.42 USDC37.01 K
뉴트럴
SOLUSDCSOL / USD CoinKraken116.91 USDC−3.32%4.75 M+40.44%120.81 USDC115.53 USDC39.18 K
뉴트럴
SOLUSDCSOLANA/USD COINBitrue116.90 USDC+0.12%4.16 M−4.25%117.22 USDC116.59 USDC686
바이
SOLETH.PSOL ETH PERPETUALPionex0.045494 ETH+1.67%4.11 M+20.08%0.045645 ETH0.044608 ETH24.44 K
스트롱 바이
SOLEURSOL / EuroBinance104.42 EUR−2.66%3.67 M+86.77%107.25 EUR103.27 EUR27.89 K
바이
SOLUSDTSOL / Tether USDKraken116.91 USDT−3.16%3.63 M+81.43%120.71 USDT115.53 USDT23.26 K
뉴트럴
SOLUSDSOL / DollarBitfinex117.09000000 USD−3.08%3.33 M+80.10%120.79000000 USD115.68000000 USD23.98 K
뉴트럴
SOLEURSolana / EuroCoinbase104.46 EUR−2.62%3.11 M+32.85%107.27 EUR103.21 EUR21.41 K
바이
SOLETHSOL / EthereumBinance0.04549 ETH+1.63%2.99 M+47.77%0.04563 ETH0.04461 ETH16.98 K
스트롱 바이
SOLEURSolana / EuroWhiteBIT104.39 EUR−2.70%2.96 M−23.64%107.26 EUR103.30 EUR18.64 K
바이
SOLUSDCSolana / USD CoinWhiteBIT116.99 USDC−3.16%2.94 M−12.47%120.72 USDC115.46 USDC20.01 K
뉴트럴
SOLUSDCSOLUSDC SPOTBybit116.93 USDC−3.20%2.6 M+173.94%120.79 USDC115.52 USDC21.04 K
뉴트럴
SOLBTCSOL / BitcoinBinance0.0014001 BTC−0.78%2.51 M+22.51%0.0014122 BTC0.0013916 BTC17.15 K
뉴트럴
SOLTRYSOL / Turkish LiraBinance5,752.0 TRY−3.10%2.42 M+9.92%5,934.4 TRY5,683.1 TRY16.08 K
바이
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget116.918 USD−3.08%2.26 M+560.65%120.649 USD115.561 USD13.13 K
뉴트럴
SOLUSDCSOLUSDC SPOTBitget116.93 USDC−3.17%1.98 M+5.16%120.76 USDC115.53 USDC13.82 K
뉴트럴
SOLUSTSOL / USTBitfinex116.93000000 USDT−3.14%1.94 M+26.66%120.71000000 USDT115.54000000 USDT12.09 K
뉴트럴
SOLEURSolana/EUROKX104.43 EUR−2.81%1.75 M+27.44%107.27 EUR103.27 EUR12.66 K
바이
SOLBTCSOL / BitcoinBitfinex0.00139960 BTC−0.91%1.57 M+808.60%0.00141220 BTC0.00139230 BTC12.41 K
바이
SOLTRYSolana / Türk lirasıWhiteBIT5,757.0 TRY−3.12%1.56 M+10.45%5,941.5 TRY5,667.2 TRY8.1 K
뉴트럴
SOLUSDCSolana / USD CoinKuCoin116.94 USDC−3.17%1.51 M−18.65%120.76 USDC115.52 USDC9.63 K
뉴트럴
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX116.85 USDC−3.14%1.46 M+51.77%120.64 USDC115.45 USDC9.45 K
뉴트럴
SOLUSDT.5SSOL5xShort/TetherGate0.005080 USDT+16.65%1.42 M+32.18%0.005329 USDT0.004377 USDT228.21 M
셀
SOLGBPSolana / British PoundCoinbase88.46 GBP−2.80%1.37 M−4.97%91.00 GBP87.49 GBP8.01 K
뉴트럴
SOLUSDT.5LSOL5xLong/TetherGate0.078253 USDT−15.76%1.32 M+39.79%0.092001 USDT0.073333 USDT13.16 M
뉴트럴
SOLUSDSOL / U.S. DollarGemini116.887000 USD−3.20%1.3 M+41.00%120.775000 USD115.500000 USD8.71 K
뉴트럴
SOLRLUSDSOLRL / U.S. DollarGemini116.887000 USD−3.20%1.3 M+41.00%120.775000 USD115.500000 USD8.71 K
뉴트럴
SOLUSDCSOLU / SDCGemini116.887000 USDC−3.20%1.3 M+41.00%120.775000 USDC115.500000 USDC8.71 K
뉴트럴
SOLJPYSOL / JPYBinance18,483 JPY−3.36%1.29 M+29.96%19,130 JPY18,292 JPY9.22 K
뉴트럴
SOLBTCSolana / BitcoinWhiteBIT0.00140088 BTC−0.76%1.29 M−0.86%0.00141249 BTC0.00139064 BTC8.33 K
바이
SOLBTCSolana/BitcoinOKX0.0013999 BTC−0.81%1.24 M+31.61%0.0014121 BTC0.0013916 BTC7.52 K
뉴트럴
SOLEURSolana / EuroBitstamp104.41900 EUR−2.80%1.23 M−16.26%107.21300 EUR103.26800 EUR7.66 K
바이
SOLBTCSOLBTC SPOTBybit0.0014004 BTC−0.79%1.13 M+50.23%0.0014120 BTC0.0013920 BTC7.72 K
뉴트럴
SOLUSDCSOL / USDC Spot Trading PairPhemex116.85 USDC−3.28%1.05 M+1.98%120.74 USDC115.47 USDC6.91 K
뉴트럴
SOLUSDCSOLANA/USD COINWEEX116.93 USDC+0.15%1.01 M+34.66%117.20 USDC116.57 USDC184
바이
SOLUSDT.3SSOL3xShort/TetherGate0.10093 USDT+10.07%924.91 K+24.86%0.10397 USDT0.09196 USDT6.77 M
셀
SOLUSDT.3LSOL3xLong/TetherGate0.26203 USDT−9.45%878.96 K+8.48%0.28839 USDT0.25333 USDT2.52 M
뉴트럴