Whole Milk Powder Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WMPF2025Whole Milk Powder Futures (Jan 2025) | 2025-01-22 | 3,725 | 0.00% | 0 | 3,725 | 3,725 | 셀 |
| WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 3,740 | +0.27% | 10 | 3,740 | 3,740 | 뉴트럴 |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 3,735 | 0.00% | 0 | 3,735 | 3,735 | 셀 |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 3,750 | 0.00% | 0 | 3,750 | 3,750 | 셀 |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 3,760 | −0.27% | −10 | 3,795 | 3,760 | 셀 |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 3,760 | 0.00% | 0 | 3,760 | 3,760 | 셀 |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3,655 | 0.00% | 0 | 3,655 | 3,655 | 셀 |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3,605 | 0.00% | 0 | 3,605 | 3,605 | 셀 |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3,555 | 0.00% | 0 | 3,555 | 3,555 | 셀 |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3,505 | 0.00% | 0 | 3,505 | 3,505 | 셀 |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,595 | 0.00% | 0 | 3,595 | 3,595 | 뉴트럴 |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | 뉴트럴 |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | 뉴트럴 |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | 뉴트럴 |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | 뉴트럴 |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | 셀 |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | 셀 |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | — |