Anhydrous Milk Fat FuturesAnhydrous Milk Fat FuturesAnhydrous Milk Fat Futures

Anhydrous Milk Fat Futures

거래 없음
슈퍼차트에서 보기

Anhydrous Milk Fat Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AMFU2025Anhydrous Milk Fat Futures (Sep 2025)
2025-09-176,8650.00%06,8656,865
AMFV2025Anhydrous Milk Fat Futures (Oct 2025)
2025-10-226,8200.00%06,8206,820
AMFX2025Anhydrous Milk Fat Futures (Nov 2025)
2025-11-196,7900.00%06,7906,790
AMFZ2025Anhydrous Milk Fat Futures (Dec 2025)
2025-12-176,840+0.88%+606,8406,840
뉴트럴
AMFF2026Anhydrous Milk Fat Futures (Jan 2026)
2026-01-216,8000.00%06,8006,800
AMFG2026Anhydrous Milk Fat Futures (Feb 2026)
2026-02-186,8000.00%06,8006,800
AMFH2026Anhydrous Milk Fat Futures (Mar 2026)
2026-03-186,8000.00%06,8006,800
AMFJ2026Anhydrous Milk Fat Futures (Apr 2026)
2026-04-226,8600.00%06,8606,860
AMFK2026Anhydrous Milk Fat Futures (May 2026)
2026-05-206,8850.00%06,8856,885
AMFM2026Anhydrous Milk Fat Futures (Jun 2026)
2026-06-176,8250.00%06,8256,825
AMFN2026Anhydrous Milk Fat Futures (Jul 2026)
2026-07-226,6450.00%06,6456,645
AMFQ2026Anhydrous Milk Fat Futures (Aug 2026)
2026-08-196,6500.00%06,6506,650
AMFU2026Anhydrous Milk Fat Futures (Sep 2026)
2026-09-166,6000.00%06,6006,600
바이
AMFV2026Anhydrous Milk Fat Futures (Oct 2026)
2026-10-216,5500.00%06,5506,550
바이
AMFX2026Anhydrous Milk Fat Futures (Nov 2026)
2026-11-186,5500.00%06,5506,550
뉴트럴
AMFZ2026Anhydrous Milk Fat Futures (Dec 2026)
2026-12-166,5500.00%06,5506,550
뉴트럴
AMFF2027Anhydrous Milk Fat Futures (Jan 2027)
2027-01-206,5500.00%06,5506,550
뉴트럴
AMFG2027Anhydrous Milk Fat Futures (Feb 2027)
2027-02-176,5500.00%06,5506,550
뉴트럴