E-mini 천연가스 선물

QG1! NYMEX_MINI
QG1!
E-mini 천연가스 선물 NYMEX_MINI
 
이전
열기
거래량
 — 
일간범위
이전
열기
거래량
 — 
일간범위

E-mini 천연가스 선물 Contracts

        
QGX2021 E-MINI NATURAL GAS FUTURES (NOV 2021)
20211026.005.283.23%0.175.385.12바이
QGZ2021 E-MINI NATURAL GAS FUTURES (DEC 2021)
20211124.005.462.15%0.125.585.34바이
QGF2022 E-MINI NATURAL GAS FUTURES (JAN 2022)
20211228.005.571.92%0.105.685.46바이
QGG2022 E-MINI NATURAL GAS FUTURES (FEB 2022)
20220126.005.471.86%0.105.575.39바이
QGH2022 E-MINI NATURAL GAS FUTURES (MAR 2022)
20220223.005.181.77%0.095.255.10바이
QGJ2022 E-MINI NATURAL GAS FUTURES (APR 2022)
20220328.004.01-0.37%-0.014.104.01바이
QGK2022 E-MINI NATURAL GAS FUTURES (MAY 2022)
20220426.003.90-0.51%-0.023.963.89바이
QGM2022 E-MINI NATURAL GAS FUTURES (JUN 2022)
20220525.003.94-0.63%-0.033.963.94바이
QGN2022 E-MINI NATURAL GAS FUTURES (JUL 2022)
20220627.003.98-0.62%-0.033.983.98바이
QGQ2022 E-MINI NATURAL GAS FUTURES (AUG 2022)
20220726.003.98-0.62%-0.034.073.98바이
QGU2022 E-MINI NATURAL GAS FUTURES (SEP 2022)
20220826.003.96-0.63%-0.033.963.96바이
QGV2022 E-MINI NATURAL GAS FUTURES (OCT 2022)
20220927.004.00-0.62%-0.034.004.00바이
QGX2022 E-MINI NATURAL GAS FUTURES (NOV 2022)
20221026.004.08-0.73%-0.034.164.08바이
QGZ2022 E-MINI NATURAL GAS FUTURES (DEC 2022)
20221125.004.24-0.93%-0.044.244.24바이
QGF2023 E-MINI NATURAL GAS FUTURES (JAN 2023)
20221227.004.33-0.80%-0.044.384.33바이
QGG2023 E-MINI NATURAL GAS FUTURES (FEB 2023)
20230126.004.25-0.70%-0.034.254.24바이
QGH2023 E-MINI NATURAL GAS FUTURES (MAR 2023)
20230223.003.96-0.88%-0.043.973.96바이
QGJ2023 E-MINI NATURAL GAS FUTURES (APR 2023)
20230328.003.31-0.90%-0.033.313.30바이
QGK2023 E-MINI NATURAL GAS FUTURES (MAY 2023)
20230425.003.21-0.92%-0.033.223.21바이
QGM2023 E-MINI NATURAL GAS FUTURES (JUN 2023)
20230525.003.26-0.91%-0.033.263.26바이
QGN2023 E-MINI NATURAL GAS FUTURES (JUL 2023)
20230627.003.31-0.90%-0.033.313.31바이
QGQ2023 E-MINI NATURAL GAS FUTURES (AUG 2023)
20230726.003.33-0.89%-0.033.333.33바이
QGU2023 E-MINI NATURAL GAS FUTURES (SEP 2023)
20230828.003.33-0.75%-0.033.333.32바이
QGV2023 E-MINI NATURAL GAS FUTURES (OCT 2023)
20230926.003.36-0.74%-0.033.363.36바이
QGX2023 E-MINI NATURAL GAS FUTURES (NOV 2023)
20231026.003.47-0.72%-0.033.473.47바이
QGZ2023 E-MINI NATURAL GAS FUTURES (DEC 2023)
20231127.003.67-0.68%-0.033.683.67바이
QGF2024 E-MINI NATURAL GAS FUTURES (JAN 2024)
20231226.003.79-0.39%-0.013.793.79바이
QGG2024 E-MINI NATURAL GAS FUTURES (FEB 2024)
20240126.003.73-0.40%-0.013.733.73바이
QGH2024 E-MINI NATURAL GAS FUTURES (MAR 2024)
20240226.003.48-0.29%-0.013.483.48바이
QGJ2024 E-MINI NATURAL GAS FUTURES (APR 2024)
20240325.003.08-0.32%-0.013.083.07바이
QGK2024 E-MINI NATURAL GAS FUTURES (MAY 2024)
20240425.003.03-0.33%-0.013.033.03바이
QGM2024 E-MINI NATURAL GAS FUTURES (JUN 2024)
20240528.003.08-0.16%-0.013.083.08바이
QGN2024 E-MINI NATURAL GAS FUTURES (JUL 2024)
20240625.003.12-0.32%-0.013.133.12바이
QGQ2024 E-MINI NATURAL GAS FUTURES (AUG 2024)
20240726.003.15-0.32%-0.013.153.15바이
QGU2024 E-MINI NATURAL GAS FUTURES (SEP 2024)
20240827.003.15-0.16%-0.013.153.14바이
QGV2024 E-MINI NATURAL GAS FUTURES (OCT 2024)
20240925.003.18-0.31%-0.013.183.18바이
QGX2024 E-MINI NATURAL GAS FUTURES (NOV 2024)
20241028.003.29-0.15%-0.013.293.29바이
QGZ2024 E-MINI NATURAL GAS FUTURES (DEC 2024)
20241125.003.50-0.14%-0.013.513.50바이
QGF2025 E-MINI NATURAL GAS FUTURES (JAN 2025)
20241226.003.620.14%0.013.623.62바이
QGG2025 E-MINI NATURAL GAS FUTURES (FEB 2025)
20250128.003.560.14%0.013.563.56바이
QGH2025 E-MINI NATURAL GAS FUTURES (MAR 2025)
20250225.003.350.15%0.013.353.35바이
QGJ2025 E-MINI NATURAL GAS FUTURES (APR 2025)
20250326.002.960.17%0.012.972.96바이
QGK2025 E-MINI NATURAL GAS FUTURES (MAY 2025)
20250425.002.930.17%0.012.932.93바이
QGM2025 E-MINI NATURAL GAS FUTURES (JUN 2025)
20250527.002.980.17%0.012.982.97스트롱 바이
QGN2025 E-MINI NATURAL GAS FUTURES (JUL 2025)
20250625.003.020.17%0.013.023.02바이
QGQ2025 E-MINI NATURAL GAS FUTURES (AUG 2025)
20250728.003.040.17%0.013.043.03바이
QGU2025 E-MINI NATURAL GAS FUTURES (SEP 2025)
20250826.003.020.17%0.013.023.02바이
QGV2025 E-MINI NATURAL GAS FUTURES (OCT 2025)
20250925.003.060.16%0.013.063.06바이
QGX2025 E-MINI NATURAL GAS FUTURES (NOV 2025)
20251028.003.160.16%0.013.163.16바이
QGZ2025 E-MINI NATURAL GAS FUTURES (DEC 2025)
20251124.003.380.15%0.013.383.37바이
QGF2026 E-MINI NATURAL GAS FUTURES (JAN 2026)
20251226.003.480.14%0.013.483.48바이
QGG2026 E-MINI NATURAL GAS FUTURES (FEB 2026)
20260127.003.440.15%0.013.443.43바이
QGH2026 E-MINI NATURAL GAS FUTURES (MAR 2026)
20260224.003.270.15%0.013.273.26바이
QGJ2026 E-MINI NATURAL GAS FUTURES (APR 2026)
20260326.002.900.17%0.012.902.90바이
QGK2026 E-MINI NATURAL GAS FUTURES (MAY 2026)
20260427.002.880.17%0.012.882.88바이
QGM2026 E-MINI NATURAL GAS FUTURES (JUN 2026)
20260526.002.930.17%0.012.932.93바이
QGN2026 E-MINI NATURAL GAS FUTURES (JUL 2026)
20260625.002.980.17%0.012.982.98바이
QGQ2026 E-MINI NATURAL GAS FUTURES (AUG 2026)
20260728.003.000.17%0.013.003.00바이
QGU2026 E-MINI NATURAL GAS FUTURES (SEP 2026)
20260826.003.000.17%0.013.003.00바이
QGV2026 E-MINI NATURAL GAS FUTURES (OCT 2026)
20260925.003.040.17%0.013.043.04바이
QGX2026 E-MINI NATURAL GAS FUTURES (NOV 2026)
20261027.003.150.16%0.013.153.15바이
QGZ2026 E-MINI NATURAL GAS FUTURES (DEC 2026)
20261124.003.380.15%0.013.383.38바이
더 불러오기