E-mini 천연가스 선물 icon

E-mini 천연가스 선물
NYMEX_MINI
US Flag
QG1!

QG1!
E-mini 천연가스 선물
US Flag
NYMEX_MINI
 
이전
열기
거래량
 — 
일간범위
이전
열기
거래량
 — 
일간범위
        
QGN2020 E-MINI NATURAL GAS FUTURES (JUL 2020)
20200625.001.89-0.05%-0.001.901.85스트롱 셀
QGQ2020 E-MINI NATURAL GAS FUTURES (AUG 2020)
20200728.001.970.00%0.001.981.94스트롱 셀
QGU2020 E-MINI NATURAL GAS FUTURES (SEP 2020)
20200826.002.00-1.23%-0.032.022.00스트롱 셀
QGV2020 E-MINI NATURAL GAS FUTURES (OCT 2020)
20200925.002.08-0.71%-0.012.082.08스트롱 셀
QGX2020 E-MINI NATURAL GAS FUTURES (NOV 2020)
20201027.002.41-1.63%-0.042.482.38
QGZ2020 E-MINI NATURAL GAS FUTURES (DEC 2020)
20201124.002.81-1.23%-0.042.882.79
QGF2021 E-MINI NATURAL GAS FUTURES (JAN 2021)
20201228.002.96-1.01%-0.032.992.96
QGG2021 E-MINI NATURAL GAS FUTURES (FEB 2021)
20210126.002.92-1.02%-0.032.922.92
QGH2021 E-MINI NATURAL GAS FUTURES (MAR 2021)
20210223.002.79-0.89%-0.032.802.79
QGJ2021 E-MINI NATURAL GAS FUTURES (APR 2021)
20210326.002.52-0.40%-0.012.522.52
QGK2021 E-MINI NATURAL GAS FUTURES (MAY 2021)
20210427.002.49-0.20%-0.012.492.48
QGM2021 E-MINI NATURAL GAS FUTURES (JUN 2021)
20210525.002.53-0.20%-0.012.532.52
QGN2021 E-MINI NATURAL GAS FUTURES (JUL 2021)
20210625.002.58-0.19%-0.012.582.57
QGQ2021 E-MINI NATURAL GAS FUTURES (AUG 2021)
20210727.002.580.00%0.002.582.58
QGU2021 E-MINI NATURAL GAS FUTURES (SEP 2021)
20210826.002.560.00%0.002.562.56
QGV2021 E-MINI NATURAL GAS FUTURES (OCT 2021)
20210927.002.58-0.19%-0.012.582.57
QGX2021 E-MINI NATURAL GAS FUTURES (NOV 2021)
20211026.002.620.00%0.002.622.62바이
QGZ2021 E-MINI NATURAL GAS FUTURES (DEC 2021)
20211124.002.760.00%0.002.762.75
QGF2022 E-MINI NATURAL GAS FUTURES (JAN 2022)
20211228.002.86-0.17%-0.012.862.86
QGG2022 E-MINI NATURAL GAS FUTURES (FEB 2022)
20220126.002.82-0.18%-0.012.822.82
QGH2022 E-MINI NATURAL GAS FUTURES (MAR 2022)
20220223.002.680.00%0.002.682.68바이
QGJ2022 E-MINI NATURAL GAS FUTURES (APR 2022)
20220328.002.330.22%0.012.332.33바이
QGK2022 E-MINI NATURAL GAS FUTURES (MAY 2022)
20220426.002.290.22%0.012.292.29바이
QGM2022 E-MINI NATURAL GAS FUTURES (JUN 2022)
20220525.002.330.43%0.012.332.33바이
QGN2022 E-MINI NATURAL GAS FUTURES (JUL 2022)
20220627.002.370.21%0.012.372.37바이
QGQ2022 E-MINI NATURAL GAS FUTURES (AUG 2022)
20220726.002.380.21%0.012.382.38바이
QGU2022 E-MINI NATURAL GAS FUTURES (SEP 2022)
20220826.002.370.21%0.012.372.37바이
QGV2022 E-MINI NATURAL GAS FUTURES (OCT 2022)
20220927.002.380.42%0.012.382.38바이
QGX2022 E-MINI NATURAL GAS FUTURES (NOV 2022)
20221026.002.450.20%0.012.452.45바이
QGZ2022 E-MINI NATURAL GAS FUTURES (DEC 2022)
20221125.002.620.38%0.012.632.62바이
QGF2023 E-MINI NATURAL GAS FUTURES (JAN 2023)
20221227.002.750.36%0.012.752.75바이
QGG2023 E-MINI NATURAL GAS FUTURES (FEB 2023)
20230126.002.710.56%0.012.712.71바이
QGH2023 E-MINI NATURAL GAS FUTURES (MAR 2023)
20230223.002.580.78%0.022.582.58바이
QGJ2023 E-MINI NATURAL GAS FUTURES (APR 2023)
20230328.002.311.54%0.042.312.30바이
QGK2023 E-MINI NATURAL GAS FUTURES (MAY 2023)
20230425.002.251.12%0.032.252.25바이
QGM2023 E-MINI NATURAL GAS FUTURES (JUN 2023)
20230525.002.290.88%0.022.292.29바이
QGN2023 E-MINI NATURAL GAS FUTURES (JUL 2023)
20230627.002.331.08%0.032.332.33바이
QGQ2023 E-MINI NATURAL GAS FUTURES (AUG 2023)
20230726.002.341.08%0.032.342.34바이
QGU2023 E-MINI NATURAL GAS FUTURES (SEP 2023)
20230828.002.330.87%0.022.332.33바이
QGV2023 E-MINI NATURAL GAS FUTURES (OCT 2023)
20230926.002.361.07%0.032.362.36바이
QGX2023 E-MINI NATURAL GAS FUTURES (NOV 2023)
20231026.002.431.04%0.032.432.43바이
QGZ2023 E-MINI NATURAL GAS FUTURES (DEC 2023)
20231127.002.610.97%0.032.612.61바이
QGF2024 E-MINI NATURAL GAS FUTURES (JAN 2024)
20231226.002.730.92%0.032.732.73바이
QGG2024 E-MINI NATURAL GAS FUTURES (FEB 2024)
20240126.002.690.94%0.032.692.69바이
QGH2024 E-MINI NATURAL GAS FUTURES (MAR 2024)
20240226.002.571.18%0.032.572.57바이
QGJ2024 E-MINI NATURAL GAS FUTURES (APR 2024)
20240325.002.301.32%0.032.302.30바이
QGK2024 E-MINI NATURAL GAS FUTURES (MAY 2024)
20240425.002.271.34%0.032.272.27바이
QGM2024 E-MINI NATURAL GAS FUTURES (JUN 2024)
20240528.002.301.10%0.032.302.30바이
QGN2024 E-MINI NATURAL GAS FUTURES (JUL 2024)
20240625.002.331.30%0.032.332.33바이
QGQ2024 E-MINI NATURAL GAS FUTURES (AUG 2024)
20240726.002.351.30%0.032.352.34바이
QGU2024 E-MINI NATURAL GAS FUTURES (SEP 2024)
20240827.002.331.30%0.032.332.33바이
QGV2024 E-MINI NATURAL GAS FUTURES (OCT 2024)
20240925.002.361.29%0.032.362.36바이
QGX2024 E-MINI NATURAL GAS FUTURES (NOV 2024)
20241028.002.421.25%0.032.422.42바이
QGZ2024 E-MINI NATURAL GAS FUTURES (DEC 2024)
20241125.002.601.17%0.032.602.59바이
QGF2025 E-MINI NATURAL GAS FUTURES (JAN 2025)
20241226.002.711.12%0.032.712.71바이
QGG2025 E-MINI NATURAL GAS FUTURES (FEB 2025)
20250128.002.671.14%0.032.672.67바이
QGH2025 E-MINI NATURAL GAS FUTURES (MAR 2025)
20250225.002.541.20%0.032.542.54바이
QGJ2025 E-MINI NATURAL GAS FUTURES (APR 2025)
20250326.002.281.33%0.032.282.28바이
QGK2025 E-MINI NATURAL GAS FUTURES (MAY 2025)
20250425.002.271.57%0.042.272.27바이
QGM2025 E-MINI NATURAL GAS FUTURES (JUN 2025)
20250527.002.301.32%0.032.302.30바이
QGN2025 E-MINI NATURAL GAS FUTURES (JUL 2025)
20250625.002.331.30%0.032.342.33바이
QGQ2025 E-MINI NATURAL GAS FUTURES (AUG 2025)
20250728.002.351.52%0.042.352.34바이
QGU2025 E-MINI NATURAL GAS FUTURES (SEP 2025)
20250826.002.331.30%0.032.342.33바이
QGV2025 E-MINI NATURAL GAS FUTURES (OCT 2025)
20250925.002.371.50%0.042.372.37바이
QGX2025 E-MINI NATURAL GAS FUTURES (NOV 2025)
20251028.002.441.46%0.042.442.43바이
QGZ2025 E-MINI NATURAL GAS FUTURES (DEC 2025)
20251124.002.601.36%0.042.602.60바이
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃