E-mini 천연가스 선물
QG1! NYMEX_MINI

QG1!
E-mini 천연가스 선물 NYMEX_MINI
트레이드 나우
 
이전
열기
거래량
 — 
일간범위
이전
열기
거래량
 — 
일간범위
트레이드 나우
        
QGK2021 E-MINI NATURAL GAS FUTURES (MAY 2021)
20210427.002.73-0.73%-0.022.772.73바이
QGM2021 E-MINI NATURAL GAS FUTURES (JUN 2021)
20210525.002.82-0.35%-0.012.852.81바이
QGN2021 E-MINI NATURAL GAS FUTURES (JUL 2021)
20210625.002.88-0.69%-0.022.912.88바이
QGQ2021 E-MINI NATURAL GAS FUTURES (AUG 2021)
20210727.002.92-0.34%-0.012.922.91바이
QGU2021 E-MINI NATURAL GAS FUTURES (SEP 2021)
20210826.002.911.57%0.042.912.85스트롱 바이
QGV2021 E-MINI NATURAL GAS FUTURES (OCT 2021)
20210927.002.931.74%0.052.932.86스트롱 바이
QGX2021 E-MINI NATURAL GAS FUTURES (NOV 2021)
20211026.003.001.18%0.043.003.00스트롱 바이
QGZ2021 E-MINI NATURAL GAS FUTURES (DEC 2021)
20211124.003.140.96%0.033.143.14스트롱 바이
QGF2022 E-MINI NATURAL GAS FUTURES (JAN 2022)
20211228.003.230.78%0.033.233.23바이
QGG2022 E-MINI NATURAL GAS FUTURES (FEB 2022)
20220126.003.150.80%0.033.153.12스트롱 바이
QGH2022 E-MINI NATURAL GAS FUTURES (MAR 2022)
20220223.002.940.68%0.022.942.94바이
QGJ2022 E-MINI NATURAL GAS FUTURES (APR 2022)
20220328.002.550.39%0.012.552.55스트롱 바이
QGK2022 E-MINI NATURAL GAS FUTURES (MAY 2022)
20220426.002.500.20%0.012.502.50스트롱 바이
QGM2022 E-MINI NATURAL GAS FUTURES (JUN 2022)
20220525.002.520.00%0.002.532.52바이
QGN2022 E-MINI NATURAL GAS FUTURES (JUL 2022)
20220627.002.560.00%0.002.562.56바이
QGQ2022 E-MINI NATURAL GAS FUTURES (AUG 2022)
20220726.002.570.19%0.012.572.57바이
QGU2022 E-MINI NATURAL GAS FUTURES (SEP 2022)
20220826.002.550.00%0.002.552.55바이
QGV2022 E-MINI NATURAL GAS FUTURES (OCT 2022)
20220927.002.580.19%0.012.582.58바이
QGX2022 E-MINI NATURAL GAS FUTURES (NOV 2022)
20221026.002.650.19%0.012.652.64바이
QGZ2022 E-MINI NATURAL GAS FUTURES (DEC 2022)
20221125.002.800.18%0.012.802.80바이
QGF2023 E-MINI NATURAL GAS FUTURES (JAN 2023)
20221227.002.900.17%0.012.902.90바이
QGG2023 E-MINI NATURAL GAS FUTURES (FEB 2023)
20230126.002.860.18%0.012.862.86바이
QGH2023 E-MINI NATURAL GAS FUTURES (MAR 2023)
20230223.002.710.19%0.012.712.70바이
QGJ2023 E-MINI NATURAL GAS FUTURES (APR 2023)
20230328.002.400.00%0.002.402.40바이
QGK2023 E-MINI NATURAL GAS FUTURES (MAY 2023)
20230425.002.380.00%0.002.382.38바이
QGM2023 E-MINI NATURAL GAS FUTURES (JUN 2023)
20230525.002.420.00%0.002.422.41바이
QGN2023 E-MINI NATURAL GAS FUTURES (JUL 2023)
20230627.002.460.00%0.002.462.46바이
QGQ2023 E-MINI NATURAL GAS FUTURES (AUG 2023)
20230726.002.460.00%0.002.472.46바이
QGU2023 E-MINI NATURAL GAS FUTURES (SEP 2023)
20230828.002.460.00%0.002.462.46바이
QGV2023 E-MINI NATURAL GAS FUTURES (OCT 2023)
20230926.002.490.00%0.002.492.49바이
QGX2023 E-MINI NATURAL GAS FUTURES (NOV 2023)
20231026.002.560.00%0.002.562.56바이
QGZ2023 E-MINI NATURAL GAS FUTURES (DEC 2023)
20231127.002.770.00%0.002.772.77바이
QGF2024 E-MINI NATURAL GAS FUTURES (JAN 2024)
20231226.002.87-0.17%-0.012.872.87바이
QGG2024 E-MINI NATURAL GAS FUTURES (FEB 2024)
20240126.002.830.00%0.002.832.83바이
QGH2024 E-MINI NATURAL GAS FUTURES (MAR 2024)
20240226.002.68-0.19%-0.012.682.68바이
QGJ2024 E-MINI NATURAL GAS FUTURES (APR 2024)
20240325.002.38-0.21%-0.012.382.38
QGK2024 E-MINI NATURAL GAS FUTURES (MAY 2024)
20240425.002.37-0.21%-0.012.372.36
QGM2024 E-MINI NATURAL GAS FUTURES (JUN 2024)
20240528.002.41-0.41%-0.012.412.41바이
QGN2024 E-MINI NATURAL GAS FUTURES (JUL 2024)
20240625.002.45-0.81%-0.022.452.45
QGQ2024 E-MINI NATURAL GAS FUTURES (AUG 2024)
20240726.002.46-0.81%-0.022.462.46
QGU2024 E-MINI NATURAL GAS FUTURES (SEP 2024)
20240827.002.45-0.81%-0.022.452.45
QGV2024 E-MINI NATURAL GAS FUTURES (OCT 2024)
20240925.002.49-0.60%-0.012.492.49
QGX2024 E-MINI NATURAL GAS FUTURES (NOV 2024)
20241028.002.59-0.77%-0.022.592.59
QGZ2024 E-MINI NATURAL GAS FUTURES (DEC 2024)
20241125.002.80-0.71%-0.022.802.80바이
QGF2025 E-MINI NATURAL GAS FUTURES (JAN 2025)
20241226.002.90-0.69%-0.022.902.90
QGG2025 E-MINI NATURAL GAS FUTURES (FEB 2025)
20250128.002.85-0.52%-0.012.852.85
QGH2025 E-MINI NATURAL GAS FUTURES (MAR 2025)
20250225.002.71-0.73%-0.022.712.71
QGJ2025 E-MINI NATURAL GAS FUTURES (APR 2025)
20250326.002.41-0.82%-0.022.412.41
QGK2025 E-MINI NATURAL GAS FUTURES (MAY 2025)
20250425.002.39-0.83%-0.022.392.39
QGM2025 E-MINI NATURAL GAS FUTURES (JUN 2025)
20250527.002.42-0.82%-0.022.432.42
QGN2025 E-MINI NATURAL GAS FUTURES (JUL 2025)
20250625.002.46-0.80%-0.022.462.46
QGQ2025 E-MINI NATURAL GAS FUTURES (AUG 2025)
20250728.002.47-0.80%-0.022.472.47
QGU2025 E-MINI NATURAL GAS FUTURES (SEP 2025)
20250826.002.46-0.80%-0.022.462.46
QGV2025 E-MINI NATURAL GAS FUTURES (OCT 2025)
20250925.002.49-0.80%-0.022.492.49
QGX2025 E-MINI NATURAL GAS FUTURES (NOV 2025)
20251028.002.60-0.76%-0.022.602.60
QGZ2025 E-MINI NATURAL GAS FUTURES (DEC 2025)
20251124.002.80-0.71%-0.022.802.80
QGF2026 E-MINI NATURAL GAS FUTURES (JAN 2026)
20251226.002.90-0.68%-0.022.912.90
QGG2026 E-MINI NATURAL GAS FUTURES (FEB 2026)
20260127.002.87-0.69%-0.022.872.86
QGH2026 E-MINI NATURAL GAS FUTURES (MAR 2026)
20260224.002.72-0.73%-0.022.722.72
QGJ2026 E-MINI NATURAL GAS FUTURES (APR 2026)
20260326.002.43-0.82%-0.022.432.43
QGK2026 E-MINI NATURAL GAS FUTURES (MAY 2026)
20260427.002.41-0.82%-0.022.412.41
QGM2026 E-MINI NATURAL GAS FUTURES (JUN 2026)
20260526.002.45-0.81%-0.022.452.45
QGN2026 E-MINI NATURAL GAS FUTURES (JUL 2026)
20260625.002.49-0.80%-0.022.492.49
QGQ2026 E-MINI NATURAL GAS FUTURES (AUG 2026)
20260728.002.50-0.79%-0.022.502.50
QGU2026 E-MINI NATURAL GAS FUTURES (SEP 2026)
20260826.002.50-0.80%-0.022.502.50
QGV2026 E-MINI NATURAL GAS FUTURES (OCT 2026)
20260925.002.53-0.59%-0.012.532.53
QGX2026 E-MINI NATURAL GAS FUTURES (NOV 2026)
20261027.002.63-0.75%-0.022.632.63
QGZ2026 E-MINI NATURAL GAS FUTURES (DEC 2026)
20261124.002.83-0.70%-0.022.842.83
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 정보 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 리퍼드 프렌즈 코인 나의 서포트 티켓 헬프 센터 비밀메시지 채팅 로그아웃