Mini European Naphtha CIF NWE (Platts) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MNCU2025Mini European Naphtha CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 564.384 | +0.30% | +1.661 | 564.384 | 564.384 | 바이 |
| MNCV2025Mini European Naphtha CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 575.431 | +1.66% | +9.395 | 575.431 | 575.431 | 바이 |
| MNCX2025Mini European Naphtha CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 572.465 | +1.66% | +9.354 | 572.465 | 572.465 | 뉴트럴 |
| MNCZ2025Mini European Naphtha CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 567.765 | +1.56% | +8.705 | 567.765 | 567.765 | 뉴트럴 |
| MNCF2026Mini European Naphtha CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 565.550 | +1.53% | +8.499 | 565.550 | 565.550 | 바이 |
| MNCG2026Mini European Naphtha CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 560.944 | +1.47% | +8.147 | 560.944 | 560.944 | 바이 |
| MNCH2026Mini European Naphtha CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 555.640 | +1.43% | +7.842 | 555.640 | 555.640 | 바이 |
| MNCJ2026Mini European Naphtha CIF NWE (Platts) Futures (Apr 2026) | 2026-05-05 | 549.822 | +1.43% | +7.777 | 549.822 | 549.822 | 바이 |
| MNCK2026Mini European Naphtha CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 545.444 | +1.33% | +7.158 | 545.444 | 545.444 | 바이 |
| MNCM2026Mini European Naphtha CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 541.940 | +1.26% | +6.768 | 541.940 | 541.940 | 바이 |
| MNCN2026Mini European Naphtha CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 539.053 | +1.20% | +6.379 | 539.053 | 539.053 | 바이 |
| MNCQ2026Mini European Naphtha CIF NWE (Platts) Futures (Aug 2026) | 2026-09-02 | 536.830 | +1.11% | +5.877 | 536.830 | 536.830 | 바이 |
| MNCU2026Mini European Naphtha CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 535.111 | +1.03% | +5.474 | 535.111 | 535.111 | 바이 |
| MNCV2026Mini European Naphtha CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 534.223 | +0.99% | +5.256 | 534.223 | 534.223 | 바이 |
| MNCX2026Mini European Naphtha CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 533.026 | +0.90% | +4.774 | 533.026 | 533.026 | 바이 |
| MNCZ2026Mini European Naphtha CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 531.653 | +0.80% | +4.228 | 531.653 | 531.653 | 바이 |