Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 47.810 | +1.12% | 0.530 | 47.950 | 46.235 | 바이 |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 47.815 | +1.11% | 0.525 | 47.815 | 47.500 | 바이 |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 47.010 | −1.12% | −0.535 | 47.010 | 47.010 | 바이 |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 46.680 | +1.19% | 0.545 | 46.680 | 46.680 | 바이 |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 46.050 | +1.27% | 0.575 | 46.050 | 46.050 | 바이 |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 45.800 | +1.37% | 0.620 | 45.800 | 45.800 | 바이 |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 45.460 | +1.48% | 0.660 | 45.460 | 45.460 | 바이 |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 45.175 | +1.43% | 0.635 | 45.175 | 45.175 | 바이 |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 45.095 | +1.47% | 0.650 | 45.095 | 45.095 | 바이 |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 44.290 | +1.92% | 0.835 | 44.290 | 44.290 | 스트롱 바이 |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 43.135 | +1.94% | 0.820 | 43.135 | 43.135 | 스트롱 바이 |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 42.790 | +1.87% | 0.785 | 42.790 | 42.790 | 스트롱 바이 |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 42.335 | +1.72% | 0.715 | 42.335 | 42.335 | 스트롱 바이 |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 41.610 | +1.59% | 0.650 | 41.610 | 41.610 | 바이 |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 39.285 | +1.94% | 0.745 | 39.285 | 39.285 | 바이 |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 36.035 | +1.81% | 0.640 | 36.035 | 36.035 | 스트롱 바이 |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 34.780 | +1.87% | 0.640 | 34.780 | 34.780 | 스트롱 바이 |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 34.370 | +1.89% | 0.640 | 34.370 | 34.370 | 스트롱 바이 |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 34.345 | +1.71% | 0.580 | 34.345 | 34.345 | 스트롱 바이 |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 34.340 | +1.67% | 0.565 | 34.340 | 34.340 | 스트롱 바이 |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 34.370 | +1.77% | 0.600 | 34.370 | 34.370 | 스트롱 바이 |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 34.065 | +1.63% | 0.545 | 34.065 | 34.065 | 바이 |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 34.220 | +1.62% | 0.545 | 34.220 | 34.220 | 바이 |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 34.920 | +1.60% | 0.550 | 34.920 | 34.920 | 바이 |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 34.845 | +1.13% | 0.390 | 34.845 | 34.845 | 바이 |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 34.135 | +1.13% | 0.380 | 34.135 | 34.135 | 바이 |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 33.040 | +1.18% | 0.385 | 33.040 | 33.040 | 바이 |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 28.655 | +0.06% | 0.015 | 28.655 | 28.655 | 뉴트럴 |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 27.645 | +0.06% | 0.015 | 27.645 | 27.645 | 뉴트럴 |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27.390 | +0.08% | 0.020 | 27.390 | 27.390 | 바이 |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 26.935 | +0.21% | 0.055 | 26.935 | 26.935 | 뉴트럴 |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 26.840 | +0.19% | 0.050 | 26.840 | 26.840 | 뉴트럴 |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 27.530 | +0.23% | 0.060 | 27.530 | 27.530 | 바이 |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27.445 | −0.37% | −0.105 | 27.445 | 27.445 | 뉴트럴 |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28.060 | −0.38% | −0.110 | 28.060 | 28.060 | 셀 |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28.395 | −0.38% | −0.110 | 28.395 | 28.395 | 셀 |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29.055 | +0.05% | 0.015 | 29.055 | 29.055 | 셀 |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28.530 | +0.05% | 0.015 | 28.530 | 28.530 | 셀 |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28.015 | +0.05% | 0.015 | 28.015 | 28.015 | 셀 |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 24.970 | +0.22% | 0.055 | 24.970 | 24.970 | 셀 |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.035 | +0.23% | 0.055 | 24.035 | 24.035 | 셀 |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 23.925 | +0.26% | 0.060 | 23.925 | 23.925 | 셀 |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23.065 | +0.37% | 0.085 | 23.065 | 23.065 | 셀 |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23.505 | +0.35% | 0.085 | 23.505 | 23.505 | 셀 |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 23.520 | +0.35% | 0.080 | 23.520 | 23.520 | 셀 |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 23.810 | −0.64% | −0.155 | 23.810 | 23.810 | 스트롱 셀 |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 24.285 | −0.65% | −0.160 | 24.285 | 24.285 | 스트롱 셀 |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 25.770 | −0.61% | −0.160 | 25.770 | 25.770 | 스트롱 셀 |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 25.840 | +1.41% | 0.360 | 25.840 | 25.840 | 셀 |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25.515 | +1.43% | 0.360 | 25.515 | 25.515 | 셀 |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25.305 | +1.40% | 0.350 | 25.305 | 25.305 | 셀 |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 23.595 | +0.59% | 0.140 | 23.595 | 23.595 | 셀 |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 22.885 | +0.55% | 0.125 | 22.885 | 22.885 | 셀 |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.155 | +0.49% | 0.110 | 22.155 | 22.155 | 셀 |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 21.935 | +0.41% | 0.090 | 21.935 | 21.935 | 셀 |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22.420 | +0.27% | 0.060 | 22.420 | 22.420 | 셀 |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22.495 | +0.06% | 0.015 | 22.495 | 22.495 | 셀 |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.820 | +0.66% | 0.160 | 24.820 | 24.820 | 셀 |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.880 | +0.66% | 0.160 | 24.880 | 24.880 | 셀 |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24.980 | +0.65% | 0.160 | 24.980 | 24.980 | 셀 |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 24.120 | +0.09% | 0.020 | 24.120 | 24.120 | 셀 |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 24.485 | +0.05% | 0.010 | 24.485 | 24.485 | 스트롱 셀 |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24.180 | +0.05% | 0.010 | 24.180 | 24.180 | 스트롱 셀 |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24.120 | +1.84% | 0.435 | 24.120 | 24.120 | 뉴트럴 |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.690 | +1.87% | 0.435 | 23.690 | 23.690 | 뉴트럴 |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23.255 | +1.91% | 0.435 | 23.255 | 23.255 | 뉴트럴 |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23.075 | +1.94% | 0.440 | 23.075 | 23.075 | 뉴트럴 |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23.275 | +1.93% | 0.440 | 23.275 | 23.275 | 뉴트럴 |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23.830 | +1.88% | 0.440 | 23.830 | 23.830 | 뉴트럴 |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25.325 | +1.77% | 0.440 | 25.325 | 25.325 | 바이 |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25.990 | +1.72% | 0.440 | 25.990 | 25.990 | 바이 |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 26.085 | +1.72% | 0.440 | 26.085 | 26.085 | 바이 |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.510 | +1.41% | 0.355 | 25.510 | 25.510 | 뉴트럴 |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.130 | +1.43% | 0.355 | 25.130 | 25.130 | 뉴트럴 |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24.915 | +1.45% | 0.355 | 24.915 | 24.915 | 뉴트럴 |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.345 | +1.48% | 0.355 | 24.345 | 24.345 | 뉴트럴 |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24.220 | +1.49% | 0.355 | 24.220 | 24.220 | 뉴트럴 |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23.755 | +1.54% | 0.360 | 23.755 | 23.755 | 뉴트럴 |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23.535 | +1.55% | 0.360 | 23.535 | 23.535 | 뉴트럴 |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23.900 | +1.53% | 0.360 | 23.900 | 23.900 | 뉴트럴 |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24.650 | +1.48% | 0.360 | 24.650 | 24.650 | 뉴트럴 |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24.995 | +1.46% | 0.360 | 24.995 | 24.995 | 뉴트럴 |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25.685 | +1.42% | 0.360 | 25.685 | 25.685 | 뉴트럴 |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25.880 | +1.41% | 0.360 | 25.880 | 25.880 | 뉴트럴 |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26.355 | +1.91% | 0.495 | 26.355 | 26.355 | 바이 |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26.490 | +1.90% | 0.495 | 26.490 | 26.490 | 바이 |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 26.200 | +1.93% | 0.495 | 26.200 | 26.200 | 바이 |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25.085 | +2.01% | 0.495 | 25.085 | 25.085 | 바이 |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24.395 | +2.07% | 0.495 | 24.395 | 24.395 | 바이 |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23.845 | +2.12% | 0.495 | 23.845 | 23.845 | 바이 |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23.370 | +2.16% | 0.495 | 23.370 | 23.370 | 바이 |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23.440 | +2.16% | 0.495 | 23.440 | 23.440 | 바이 |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23.790 | +2.13% | 0.495 | 23.790 | 23.790 | 바이 |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24.720 | +2.04% | 0.495 | 24.720 | 24.720 | 바이 |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25.135 | +2.01% | 0.495 | 25.135 | 25.135 | 바이 |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25.345 | +1.99% | 0.495 | 25.345 | 25.345 | 바이 |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 24.975 | +2.62% | 0.640 | 24.975 | 24.975 | 바이 |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 24.865 | +2.63% | 0.640 | 24.865 | 24.865 | 바이 |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24.680 | +2.65% | 0.640 | 24.680 | 24.680 | 바이 |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24.560 | +2.67% | 0.640 | 24.560 | 24.560 | 바이 |