Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)SS

Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)

거래 없음
슈퍼차트에서 보기

Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
SEG2025Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025)
2025-03-04483.003+0.13%0.628483.003483.003
바이
SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025)
2025-04-02460.800+0.92%4.200460.800460.800
뉴트럴
SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025)
2025-05-02438.738+0.30%1.325438.738438.738
SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025)
2025-06-03431.362−0.06%−0.238431.362431.362
SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025)
2025-07-02425.550−0.09%−0.363425.550425.550
SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025)
2025-08-04418.988−0.04%−0.174418.988418.988
SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025)
2025-09-03411.612−0.03%−0.113411.612411.612
SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025)
2025-10-02403.613−0.03%−0.112403.613403.613
스트롱 셀
SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025)
2025-11-04394.800−0.07%−0.258394.800394.800
스트롱 셀
SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025)
2025-12-02389.467−0.04%−0.175389.467389.467
스트롱 셀
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05386.633+0.11%0.408386.633386.633
스트롱 셀
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03384.717+0.27%1.034384.717384.717
스트롱 셀
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03384.675+0.32%1.242384.675384.675
스트롱 셀
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02384.800+0.36%1.367384.800384.800
스트롱 셀
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04384.550+0.36%1.367384.550384.550
스트롱 셀
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02383.550+0.36%1.367383.550383.550
스트롱 셀
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02382.550+0.36%1.367382.550382.550
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04379.925+0.29%1.117379.925379.925
스트롱 셀
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02376.300+0.03%0.117376.300376.300
스트롱 셀
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02372.300−0.24%−0.883372.300372.300
스트롱 셀
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03368.175−0.48%−1.758368.175368.175
스트롱 셀
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02365.800−0.51%−1.883365.800365.800
스트롱 셀
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05364.425−0.58%−2.133364.425364.425
스트롱 셀
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02367.000−0.63%−2.333367.000367.000
스트롱 셀
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02368.000−0.63%−2.333368.000368.000
스트롱 셀
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02368.750−0.63%−2.333368.750368.750
스트롱 셀
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04369.250−0.63%−2.333369.250369.250
스트롱 셀
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02369.500−0.63%−2.333369.500369.500
스트롱 셀
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02368.329−0.63%−2.329368.329368.329
스트롱 셀
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03367.158−0.63%−2.325367.158367.158
스트롱 셀
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02365.988−0.63%−2.320365.988365.988
스트롱 셀
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04364.817−0.63%−2.316364.817364.817
스트롱 셀
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02363.646−0.63%−2.312363.646363.646
스트롱 셀
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02362.475−0.63%−2.308362.475362.475
스트롱 셀
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04361.304−0.63%−2.304361.304361.304
스트롱 셀
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02360.133−0.63%−2.300360.133360.133
스트롱 셀
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02358.963−0.64%−2.295358.963358.963
스트롱 셀
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04357.792−0.64%−2.291357.792357.792
스트롱 셀
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02356.621−0.64%−2.287356.621356.621
스트롱 셀
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02355.450−0.64%−2.283355.450355.450
스트롱 셀
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05354.279−0.64%−2.279354.279354.279
스트롱 셀
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02353.108−0.64%−2.275353.108353.108
스트롱 셀
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05351.938−0.64%−2.270351.938351.938
스트롱 셀
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03350.767−0.64%−2.266350.767350.767
스트롱 셀
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02349.596−0.64%−2.262349.596349.596
스트롱 셀
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04348.425−0.64%−2.258348.425348.425
스트롱 셀
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03347.254−0.64%−2.254347.254347.254
스트롱 셀
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02346.083−0.65%−2.250346.083346.083
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02344.913−0.65%−2.245344.913344.913
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03343.742−0.65%−2.241343.742343.742
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02342.571−0.65%−2.237342.571342.571
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04341.400−0.65%−2.233341.400341.400
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03340.229−0.65%−2.229340.229340.229
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02339.058−0.65%−2.225339.058339.058
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05337.888−0.65%−2.220337.888337.888
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02336.717−0.65%−2.216336.717336.717
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02335.546−0.65%−2.212335.546335.546
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04334.375−0.66%−2.208334.375334.375
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03333.204−0.66%−2.204333.204333.204
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04332.033−0.66%−2.200332.033332.033
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04330.863−0.66%−2.195330.863330.863
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02329.692−0.66%−2.191329.692329.692
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02328.521−0.66%−2.187328.521328.521
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04327.350−0.66%−2.183327.350327.350
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02326.179−0.66%−2.179326.179326.179
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02325.008−0.66%−2.175325.008325.008
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04323.838−0.67%−2.170323.838323.838
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02322.667−0.67%−2.166322.667322.667
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04321.496−0.67%−2.162321.496321.496
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03320.325−0.67%−2.158320.325320.325
뉴트럴
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03319.154−0.67%−2.154319.154319.154
뉴트럴