지금 시작
RBOB Gasoline FuturesRBOB Gasoline FuturesRBOB Gasoline Futures

RBOB Gasoline Futures

거래 없음
슈퍼차트에서 보기
오버뷰 뉴스 아이디어 포워드 커브
계약

RBOB Gasoline Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
RBK2024RBOB Gasoline Futures (May 2024)
2024-04-302.7644+1.10%0.03012.76592.7114
바이
RBM2024RBOB Gasoline Futures (Jun 2024)
2024-05-312.7398+1.15%0.03112.74162.6861
바이
RBN2024RBOB Gasoline Futures (Jul 2024)
2024-06-282.6984+1.11%0.02962.69992.6466
바이
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.6412+1.00%0.02622.64252.5922
바이
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.5757+0.87%0.02212.57672.5305
바이
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.3690+0.77%0.01822.36902.3282
바이
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.2948+0.58%0.01322.29552.2610
바이
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.2520+0.81%0.01812.25202.2116
바이
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.2229+0.78%0.01712.22292.1875
바이
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.1997+0.10%0.00212.19972.1894
바이
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.2289+0.83%0.01832.22892.1990
스트롱 바이
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.4105−0.27%−0.00652.41222.4030
바이
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.4162+0.15%0.00372.41622.4125
바이
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.4254+0.82%0.01972.42712.3937
스트롱 바이
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.3825+0.23%0.00542.38252.3771
스트롱 바이
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.3494+0.23%0.00542.35512.3494
스트롱 바이
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.3063+0.23%0.00532.30632.2611
바이
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.1294+0.24%0.00522.15452.1294
바이
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-312.0914+0.23%0.00482.12262.0914
바이
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-282.0855+0.64%0.01332.09102.0855
바이
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-312.0692+0.18%0.00372.06922.0692
바이
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-302.0791+0.11%0.00232.07912.0791
뉴트럴
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.0951+0.11%0.00232.09512.0951
뉴트럴
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.2804+0.10%0.00232.28042.2804
바이
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.2920+0.10%0.00232.29202.2920
뉴트럴
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.2846+0.10%0.00232.28462.2846
뉴트럴
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.2644+0.10%0.00232.26442.2644
뉴트럴
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.2385+0.10%0.00232.23852.2385
뉴트럴
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.1940+0.10%0.00232.19402.1940
뉴트럴
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-302.0562+0.11%0.00232.05622.0562
뉴트럴
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-302.0191+0.11%0.00232.01912.0191
뉴트럴
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.9945+0.12%0.00231.99451.9945
뉴트럴
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.9934+0.12%0.00231.99341.9934
뉴트럴
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-292.0080+0.11%0.00232.00802.0080
셀
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-262.0281+0.11%0.00232.02812.0281
셀
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.2181+0.10%0.00232.21812.2181
셀
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.2360+0.10%0.00232.23602.2360
뉴트럴
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.2335+0.10%0.00232.23352.2335
뉴트럴
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.2215+0.10%0.00232.22152.2215
뉴트럴
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.2044+0.10%0.00232.20442.2044
뉴트럴
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.1667+0.11%0.00232.16672.1667
뉴트럴
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-302.0389+0.11%0.00232.03892.0389
뉴트럴
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-292.0067+0.11%0.00232.00672.0067
뉴트럴
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.9942+0.12%0.00231.99421.9942
뉴트럴
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.9852+0.12%0.00231.98521.9852
뉴트럴