Platinum Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PLJ2024Platinum Futures (Apr 2024) | 2024-04-26 | 922.2 | −1.27% | −11.9 | 922.2 | 922.2 | 셀 |
| PLK2024Platinum Futures (May 2024) | 2024-05-29 | 923.6 | −1.26% | −11.8 | 935.6 | 921.3 | 스트롱 셀 |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 928.1 | −1.31% | −12.3 | 942.4 | 927.3 | 스트롱 셀 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 930.8 | −0.05% | −0.5 | 932.0 | 929.8 | 셀 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 943.7 | −1.21% | −11.6 | 956.9 | 938.1 | 셀 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 954.1 | −1.19% | −11.5 | 965.3 | 951.3 | 셀 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 963.6 | −1.18% | −11.5 | 967.5 | 963.6 | 셀 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 973.2 | −1.16% | −11.4 | 973.2 | 973.2 | 셀 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 986.1 | −1.14% | −11.4 | 986.1 | 986.1 | 셀 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 994.5 | −1.13% | −11.4 | 994.5 | 994.5 | 셀 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1003.4 | −1.12% | −11.4 | 1003.4 | 1003.4 | 셀 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1011.5 | −1.11% | −11.4 | 1011.5 | 1011.5 | 셀 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1024.8 | −1.10% | −11.4 | 1024.8 | 1024.8 | 셀 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1031.5 | −1.09% | −11.4 | 1031.5 | 1031.5 | 셀 |