플래티넘 퓨쳐스 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PLJ2024Platinum Futures (Apr 2024) | 2024-04-26 | 910.0 | −0.40% | −3.7 | 910.5 | 908.1 | 셀 |
| PLK2024Platinum Futures (May 2024) | 2024-05-29 | 908.7 | −0.70% | −6.4 | 921.3 | 904.2 | 셀 |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 913.9 | −0.66% | −6.1 | 926.4 | 909.6 | 셀 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 912.9 | −0.32% | −2.9 | 913.3 | 910.1 | 셀 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 924.6 | −0.41% | −3.8 | 924.6 | 922.9 | 셀 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 938.9 | −0.72% | −6.8 | 949.8 | 934.6 | 셀 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 948.6 | −0.70% | −6.7 | 956.3 | 948.6 | 셀 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 958.3 | −0.68% | −6.6 | 958.3 | 958.3 | 셀 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 971.2 | −0.67% | −6.6 | 971.2 | 971.2 | 셀 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 979.6 | −0.67% | −6.6 | 979.6 | 979.6 | 셀 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 988.5 | −0.66% | −6.6 | 988.5 | 988.5 | 셀 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 996.6 | −0.66% | −6.6 | 996.6 | 996.6 | 셀 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1009.9 | −0.65% | −6.6 | 1009.9 | 1009.9 | 셀 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1016.6 | −0.65% | −6.6 | 1016.6 | 1016.6 | 셀 |