플래티넘 퓨쳐스 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 905.0 | −1.58% | −14.5 | 925.2 | 896.5 | 셀 |
| PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 911.0 | −1.51% | −14.0 | 929.9 | 904.0 | 셀 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 922.5 | −1.38% | −12.9 | 941.3 | 913.6 | 셀 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 930.4 | −1.62% | −15.3 | 951.2 | 924.6 | 셀 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 938.0 | −1.72% | −16.4 | 959.0 | 933.6 | 스트롱 셀 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 942.4 | −1.96% | −18.8 | 950.0 | 942.4 | 스트롱 셀 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 968.2 | −2.59% | −25.7 | 968.2 | 968.2 | 셀 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 977.7 | −2.56% | −25.7 | 977.7 | 977.7 | 셀 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 987.2 | −2.54% | −25.7 | 987.2 | 987.2 | 셀 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 996.7 | −2.51% | −25.7 | 996.7 | 996.7 | 셀 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,006.2 | −2.49% | −25.7 | 1,006.2 | 1,006.2 | 셀 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,015.7 | −2.47% | −25.7 | 1,015.7 | 1,015.7 | 셀 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,025.2 | −2.45% | −25.7 | 1,025.2 | 1,025.2 | 셀 |