심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
PAJ2024Palladium Futures (Apr 2024) | 2024-04-26 | 1037.5 | +0.84% | 8.5 | 1037.5 | 1037.5 | 바이 |
PAK2024Palladium Futures (May 2024) | 2024-05-29 | 1037.5 | +0.75% | 7.5 | 1043.5 | 1037.5 | 뉴트럴 |
PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 1030.5 | −0.77% | −8.0 | 1032.5 | 1029.5 | 뉴트럴 |
PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 1047.0 | +0.79% | 8.0 | 1059.5 | 1037.0 | 뉴트럴 |
PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1054.5 | +0.77% | 8.0 | 1054.5 | 1054.5 | 바이 |
PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1064.5 | +0.75% | 8.0 | 1064.5 | 1064.5 | 바이 |
PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1081.0 | +0.74% | 8.0 | 1081.0 | 1081.0 | 바이 |
PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1090.0 | +0.73% | 8.0 | 1090.0 | 1090.0 | 바이 |
PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1102.5 | +0.72% | 8.0 | 1102.5 | 1102.5 | 바이 |
PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1114.0 | +0.71% | 8.0 | 1114.0 | 1114.0 | 바이 |
PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1129.0 | +0.70% | 8.0 | 1129.0 | 1129.0 | 바이 |
PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1140.0 | +0.70% | 8.0 | 1140.0 | 1140.0 | 바이 |
PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1152.0 | +0.69% | 8.0 | 1152.0 | 1152.0 | 바이 |
PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1164.0 | +0.68% | 8.0 | 1164.0 | 1164.0 | 뉴트럴 |