팔라듐 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PAJ2024Palladium Futures (Apr 2024) | 2024-04-26 | 1014.5 | −1.05% | −11.0 | 1014.5 | 1014.5 | 셀 |
| PAK2024Palladium Futures (May 2024) | 2024-05-29 | 1007.0 | −0.76% | −7.5 | 1010.5 | 996.0 | 스트롱 셀 |
| PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 1025.0 | +0.93% | 9.5 | 1032.0 | 992.5 | 셀 |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 1033.0 | +0.81% | 8.5 | 1033.0 | 1003.0 | 셀 |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1049.0 | +1.69% | 17.5 | 1049.0 | 1023.5 | 바이 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1042.0 | −1.01% | −10.5 | 1042.0 | 1042.0 | 셀 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1058.0 | −0.99% | −10.5 | 1058.0 | 1058.0 | 스트롱 셀 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1067.5 | −0.98% | −10.5 | 1067.5 | 1067.5 | 셀 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1079.5 | −0.97% | −10.5 | 1079.5 | 1079.5 | 스트롱 셀 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1091.5 | −0.96% | −10.5 | 1091.5 | 1091.5 | 스트롱 셀 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1106.5 | −0.95% | −10.5 | 1106.5 | 1106.5 | 스트롱 셀 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1117.5 | −0.94% | −10.5 | 1117.5 | 1117.5 | 스트롱 셀 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1129.5 | −0.93% | −10.5 | 1129.5 | 1129.5 | 셀 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1141.5 | −0.92% | −10.5 | 1141.5 | 1141.5 | 스트롱 셀 |