개별 계약 목록
심볼 | 만기 | 가격 | 체인지 % | 체인지 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,367.3 | +0.86% | +11.7 | 1,367.3 | 1,367.3 | 바이 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,292.5 | −6.41% | −88.5 | 1,375.5 | 1,290.5 | 스트롱 셀 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,308.0 | −6.43% | −89.9 | 1,388.0 | 1,308.0 | 스트롱 셀 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,325.0 | −6.22% | −87.9 | 1,325.0 | 1,324.0 | 스트롱 셀 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,408.0 | −1.40% | −20.0 | 1,423.0 | 1,400.0 | 셀 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,444.0 | +0.82% | +11.8 | 1,444.0 | 1,444.0 | 바이 |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,460.1 | +0.81% | +11.7 | 1,460.1 | 1,460.1 | 바이 |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,476.3 | +0.80% | +11.7 | 1,476.3 | 1,476.3 | 바이 |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,493.1 | +0.79% | +11.7 | 1,493.1 | 1,493.1 | 바이 |
| PAZ2028Palladium Futures (Dec 2028) | 2028-12-27 | 1,510.2 | +0.78% | +11.7 | 1,510.2 | 1,510.2 | 바이 |
| PAH2029Palladium Futures (Mar 2029) | 2029-03-27 | 1,523.4 | +0.77% | +11.7 | 1,523.4 | 1,523.4 | 바이 |