Henry Hub Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGK2024Henry Hub Natural Gas Futures (May 2024) | 2024-04-26 | 1.738 | +1.52% | 0.026 | 1.742 | 1.713 | 셀 |
| NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 1.983 | +1.07% | 0.021 | 1.990 | 1.966 | 셀 |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.314 | +0.87% | 0.020 | 2.317 | 2.300 | 셀 |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.423 | +0.66% | 0.016 | 2.423 | 2.409 | 셀 |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.424 | +0.92% | 0.022 | 2.424 | 2.407 | 셀 |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.527 | +0.72% | 0.018 | 2.531 | 2.516 | 셀 |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2.923 | +0.10% | 0.003 | 2.923 | 2.923 | 셀 |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.474 | −0.54% | −0.019 | 3.488 | 3.439 | 바이 |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.755 | +0.35% | 0.013 | 3.755 | 3.755 | 바이 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.570 | −0.72% | −0.026 | 3.581 | 3.539 | 셀 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.220 | −0.71% | −0.023 | 3.235 | 3.186 | 뉴트럴 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.019 | −1.11% | −0.034 | 3.029 | 2.997 | 뉴트럴 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.090 | −1.18% | −0.037 | 3.099 | 3.070 | 뉴트럴 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.265 | −1.03% | −0.034 | 3.272 | 3.245 | 바이 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.448 | −0.89% | −0.031 | 3.455 | 3.429 | 바이 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.493 | −0.82% | −0.029 | 3.495 | 3.474 | 바이 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.461 | −0.89% | −0.031 | 3.461 | 3.444 | 바이 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.520 | −0.90% | −0.032 | 3.530 | 3.503 | 뉴트럴 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.823 | −1.11% | −0.043 | 3.835 | 3.816 | 바이 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.291 | −0.63% | −0.027 | 4.298 | 4.276 | 바이 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.550 | −0.68% | −0.031 | 4.558 | 4.532 | 바이 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.344 | −0.94% | −0.041 | 4.357 | 4.340 | 바이 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.802 | −0.89% | −0.034 | 3.815 | 3.800 | 바이 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.442 | −0.86% | −0.030 | 3.456 | 3.439 | 뉴트럴 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.478 | −0.66% | −0.023 | 3.495 | 3.476 | 바이 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.648 | −0.41% | −0.015 | 3.648 | 3.640 | 바이 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.828 | −0.23% | −0.009 | 3.840 | 3.822 | 바이 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.868 | −0.10% | −0.004 | 3.868 | 3.857 | 바이 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.830 | −0.16% | −0.006 | 3.830 | 3.820 | 바이 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.881 | −0.23% | −0.009 | 3.893 | 3.875 | 바이 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.182 | −0.48% | −0.020 | 4.185 | 4.178 | 바이 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.646 | −0.34% | −0.016 | 4.646 | 4.630 | 바이 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.901 | −0.16% | −0.008 | 4.901 | 4.901 | 바이 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.676 | −0.43% | −0.020 | 4.676 | 4.676 | 바이 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.976 | −0.95% | −0.038 | 3.976 | 3.976 | 바이 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.476 | −1.11% | −0.039 | 3.476 | 3.476 | 바이 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.495 | −0.91% | −0.032 | 3.495 | 3.495 | 바이 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.654 | −0.87% | −0.032 | 3.654 | 3.654 | 바이 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.819 | −0.86% | −0.033 | 3.819 | 3.819 | 바이 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.861 | −0.85% | −0.033 | 3.861 | 3.861 | 바이 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.823 | −0.86% | −0.033 | 3.823 | 3.823 | 바이 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.878 | −0.84% | −0.033 | 3.878 | 3.878 | 바이 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.204 | −0.80% | −0.034 | 4.204 | 4.204 | 바이 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.627 | −0.73% | −0.034 | 4.627 | 4.627 | 바이 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.877 | −0.93% | −0.046 | 4.923 | 4.877 | 바이 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.649 | −0.98% | −0.046 | 4.649 | 4.649 | 바이 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.954 | −1.72% | −0.069 | 3.954 | 3.954 | 바이 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.429 | −1.83% | −0.064 | 3.475 | 3.429 | 바이 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.439 | −1.21% | −0.042 | 3.475 | 3.439 | 바이 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.602 | −1.15% | −0.042 | 3.602 | 3.602 | 바이 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.766 | −1.02% | −0.039 | 3.766 | 3.766 | 바이 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.799 | −0.96% | −0.037 | 3.799 | 3.799 | 바이 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.764 | −0.90% | −0.034 | 3.764 | 3.764 | 바이 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.836 | −0.83% | −0.032 | 3.836 | 3.836 | 바이 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.135 | −0.72% | −0.030 | 4.135 | 4.110 | 바이 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.568 | −0.59% | −0.027 | 4.568 | 4.568 | 바이 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.825 | −0.27% | −0.013 | 4.825 | 4.825 | 바이 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.598 | −0.28% | −0.013 | 4.598 | 4.598 | 바이 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.937 | −0.33% | −0.013 | 3.937 | 3.937 | 바이 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.442 | −0.38% | −0.013 | 3.442 | 3.442 | 바이 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.453 | −0.38% | −0.013 | 3.453 | 3.453 | 바이 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.623 | −0.36% | −0.013 | 3.623 | 3.623 | 바이 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.791 | −0.34% | −0.013 | 3.791 | 3.791 | 바이 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.834 | −0.34% | −0.013 | 3.834 | 3.834 | 바이 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.796 | −0.34% | −0.013 | 3.796 | 3.796 | 바이 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.856 | −0.34% | −0.013 | 3.856 | 3.856 | 바이 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.169 | −0.31% | −0.013 | 4.169 | 4.169 | 바이 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.607 | −0.28% | −0.013 | 4.607 | 4.607 | 바이 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.851 | −0.27% | −0.013 | 4.851 | 4.851 | 바이 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.658 | −0.28% | −0.013 | 4.658 | 4.658 | 바이 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 4.017 | −0.32% | −0.013 | 4.017 | 4.017 | 바이 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.476 | −0.37% | −0.013 | 3.476 | 3.476 | 바이 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.461 | −0.37% | −0.013 | 3.461 | 3.461 | 바이 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.626 | −0.36% | −0.013 | 3.626 | 3.626 | 바이 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.796 | −0.34% | −0.013 | 3.796 | 3.796 | 바이 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.840 | −0.34% | −0.013 | 3.840 | 3.840 | 바이 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.816 | −0.34% | −0.013 | 3.816 | 3.816 | 바이 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.938 | −0.33% | −0.013 | 3.938 | 3.938 | 바이 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.286 | −0.30% | −0.013 | 4.286 | 4.286 | 바이 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.734 | −0.27% | −0.013 | 4.734 | 4.734 | 바이 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 5.006 | −0.26% | −0.013 | 5.006 | 5.006 | 바이 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.815 | −0.27% | −0.013 | 4.815 | 4.815 | 바이 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 4.184 | −0.31% | −0.013 | 4.184 | 4.184 | 바이 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.595 | −0.36% | −0.013 | 3.595 | 3.595 | 바이 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.571 | −0.36% | −0.013 | 3.571 | 3.571 | 바이 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.699 | −0.35% | −0.013 | 3.699 | 3.699 | 바이 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.816 | −0.34% | −0.013 | 3.816 | 3.816 | 바이 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.851 | −0.34% | −0.013 | 3.851 | 3.851 | 바이 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.811 | −0.34% | −0.013 | 3.811 | 3.811 | 바이 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.866 | −0.34% | −0.013 | 3.866 | 3.866 | 바이 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.205 | −0.31% | −0.013 | 4.205 | 4.205 | 바이 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.655 | −0.28% | −0.013 | 4.655 | 4.655 | 바이 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.894 | −0.26% | −0.013 | 4.894 | 4.894 | 바이 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.703 | −0.28% | −0.013 | 4.703 | 4.703 | 바이 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 4.049 | −0.32% | −0.013 | 4.049 | 4.049 | 바이 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.509 | −0.37% | −0.013 | 3.509 | 3.509 | 바이 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.487 | −0.37% | −0.013 | 3.487 | 3.487 | 바이 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.637 | −0.36% | −0.013 | 3.637 | 3.637 | 바이 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.797 | −0.34% | −0.013 | 3.797 | 3.797 | 바이 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.837 | −0.34% | −0.013 | 3.837 | 3.837 | 바이 |