천연 가스 선물
NG1! NYMEX

NG1!
천연 가스 선물 NYMEX
트레이드 나우
 
이전
열기
거래량
 — 
일간범위
이전
열기
거래량
 — 
일간범위
트레이드 나우
        
NGN2021 HENRY HUB NATURAL GAS FUTURES (JUL 2021)
20210628.003.340.63%0.023.353.31바이
NGQ2021 HENRY HUB NATURAL GAS FUTURES (AUG 2021)
20210728.003.360.15%0.013.363.32바이
NGU2021 HENRY HUB NATURAL GAS FUTURES (SEP 2021)
20210827.003.340.15%0.003.343.31바이
NGV2021 HENRY HUB NATURAL GAS FUTURES (OCT 2021)
20210928.003.350.09%0.003.353.32바이
NGX2021 HENRY HUB NATURAL GAS FUTURES (NOV 2021)
20211027.003.39-0.03%-0.003.403.37바이
NGZ2021 HENRY HUB NATURAL GAS FUTURES (DEC 2021)
20211126.003.49-0.03%-0.003.503.47바이
NGF2022 HENRY HUB NATURAL GAS FUTURES (JAN 2022)
20211229.003.56-0.11%-0.003.563.54바이
NGG2022 HENRY HUB NATURAL GAS FUTURES (FEB 2022)
20220127.003.48-0.17%-0.013.493.47바이
NGH2022 HENRY HUB NATURAL GAS FUTURES (MAR 2022)
20220224.003.29-0.15%-0.013.293.28바이
NGJ2022 HENRY HUB NATURAL GAS FUTURES (APR 2022)
20220329.002.86-0.24%-0.012.872.86바이
NGK2022 HENRY HUB NATURAL GAS FUTURES (MAY 2022)
20220427.002.79-0.32%-0.012.802.79바이
NGM2022 HENRY HUB NATURAL GAS FUTURES (JUN 2022)
20220526.002.82-0.39%-0.012.832.82바이
NGN2022 HENRY HUB NATURAL GAS FUTURES (JUL 2022)
20220628.002.86-0.42%-0.012.872.86바이
NGQ2022 HENRY HUB NATURAL GAS FUTURES (AUG 2022)
20220727.002.87-0.45%-0.012.872.87바이
NGU2022 HENRY HUB NATURAL GAS FUTURES (SEP 2022)
20220829.002.85-0.52%-0.022.852.85바이
NGV2022 HENRY HUB NATURAL GAS FUTURES (OCT 2022)
20220928.002.88-0.42%-0.012.882.87바이
NGX2022 HENRY HUB NATURAL GAS FUTURES (NOV 2022)
20221027.002.950.61%0.022.962.92스트롱 바이
NGZ2022 HENRY HUB NATURAL GAS FUTURES (DEC 2022)
20221128.003.070.56%0.023.083.04스트롱 바이
NGF2023 HENRY HUB NATURAL GAS FUTURES (JAN 2023)
20221228.003.170.54%0.023.183.15바이
NGG2023 HENRY HUB NATURAL GAS FUTURES (FEB 2023)
20230127.003.100.49%0.023.113.10스트롱 바이
NGH2023 HENRY HUB NATURAL GAS FUTURES (MAR 2023)
20230224.002.910.28%0.012.922.91스트롱 바이
NGJ2023 HENRY HUB NATURAL GAS FUTURES (APR 2023)
20230329.002.56-0.04%-0.002.582.56바이
NGK2023 HENRY HUB NATURAL GAS FUTURES (MAY 2023)
20230426.002.52-0.08%-0.002.532.52바이
NGM2023 HENRY HUB NATURAL GAS FUTURES (JUN 2023)
20230526.002.56-0.12%-0.002.582.56바이
NGN2023 HENRY HUB NATURAL GAS FUTURES (JUL 2023)
20230628.002.60-0.08%-0.002.622.60바이
NGQ2023 HENRY HUB NATURAL GAS FUTURES (AUG 2023)
20230727.002.62-0.08%-0.002.622.62바이
NGU2023 HENRY HUB NATURAL GAS FUTURES (SEP 2023)
20230829.002.61-0.08%-0.002.622.61바이
NGV2023 HENRY HUB NATURAL GAS FUTURES (OCT 2023)
20230927.002.64-0.08%-0.002.642.64바이
NGX2023 HENRY HUB NATURAL GAS FUTURES (NOV 2023)
20231027.002.70-0.04%-0.002.702.70바이
NGZ2023 HENRY HUB NATURAL GAS FUTURES (DEC 2023)
20231128.002.88-0.03%-0.002.882.88바이
NGF2024 HENRY HUB NATURAL GAS FUTURES (JAN 2024)
20231227.002.98-0.03%-0.002.982.98바이
NGG2024 HENRY HUB NATURAL GAS FUTURES (FEB 2024)
20240129.002.93-0.03%-0.002.932.93바이
NGH2024 HENRY HUB NATURAL GAS FUTURES (MAR 2024)
20240227.002.78-0.04%-0.002.782.78바이
NGJ2024 HENRY HUB NATURAL GAS FUTURES (APR 2024)
20240326.002.490.04%0.002.492.49스트롱 바이
NGK2024 HENRY HUB NATURAL GAS FUTURES (MAY 2024)
20240426.002.460.04%0.002.462.46바이
NGM2024 HENRY HUB NATURAL GAS FUTURES (JUN 2024)
20240529.002.500.04%0.002.502.50바이
NGN2024 HENRY HUB NATURAL GAS FUTURES (JUL 2024)
20240626.002.540.04%0.002.542.54바이
NGQ2024 HENRY HUB NATURAL GAS FUTURES (AUG 2024)
20240729.002.550.04%0.002.552.55바이
NGU2024 HENRY HUB NATURAL GAS FUTURES (SEP 2024)
20240828.002.550.04%0.002.552.55바이
NGV2024 HENRY HUB NATURAL GAS FUTURES (OCT 2024)
20240926.002.590.04%0.002.592.59바이
NGX2024 HENRY HUB NATURAL GAS FUTURES (NOV 2024)
20241029.002.690.04%0.002.692.69바이
NGZ2024 HENRY HUB NATURAL GAS FUTURES (DEC 2024)
20241126.002.900.03%0.002.902.90바이
NGF2025 HENRY HUB NATURAL GAS FUTURES (JAN 2025)
20241227.003.000.03%0.003.003.00바이
NGG2025 HENRY HUB NATURAL GAS FUTURES (FEB 2025)
20250129.002.960.03%0.002.962.96바이
NGH2025 HENRY HUB NATURAL GAS FUTURES (MAR 2025)
20250226.002.810.04%0.002.812.81바이
NGJ2025 HENRY HUB NATURAL GAS FUTURES (APR 2025)
20250327.002.490.04%0.002.492.49바이
NGK2025 HENRY HUB NATURAL GAS FUTURES (MAY 2025)
20250428.002.470.04%0.002.472.47바이
NGM2025 HENRY HUB NATURAL GAS FUTURES (JUN 2025)
20250528.002.500.04%0.002.502.50바이
NGN2025 HENRY HUB NATURAL GAS FUTURES (JUL 2025)
20250626.002.540.04%0.002.542.54바이
NGQ2025 HENRY HUB NATURAL GAS FUTURES (AUG 2025)
20250729.002.550.04%0.002.552.55바이
NGU2025 HENRY HUB NATURAL GAS FUTURES (SEP 2025)
20250827.002.540.04%0.002.542.54바이
NGV2025 HENRY HUB NATURAL GAS FUTURES (OCT 2025)
20250926.002.570.04%0.002.572.57바이
NGX2025 HENRY HUB NATURAL GAS FUTURES (NOV 2025)
20251029.002.670.04%0.002.672.67바이
NGZ2025 HENRY HUB NATURAL GAS FUTURES (DEC 2025)
20251125.002.870.03%0.002.872.87바이
NGF2026 HENRY HUB NATURAL GAS FUTURES (JAN 2026)
20251229.002.970.03%0.002.972.97바이
NGG2026 HENRY HUB NATURAL GAS FUTURES (FEB 2026)
20260128.002.930.03%0.002.932.93바이
NGH2026 HENRY HUB NATURAL GAS FUTURES (MAR 2026)
20260225.002.790.04%0.002.792.79바이
NGJ2026 HENRY HUB NATURAL GAS FUTURES (APR 2026)
20260327.002.490.04%0.002.492.49스트롱 바이
NGK2026 HENRY HUB NATURAL GAS FUTURES (MAY 2026)
20260428.002.470.04%0.002.472.47스트롱 바이
NGM2026 HENRY HUB NATURAL GAS FUTURES (JUN 2026)
20260527.002.510.04%0.002.512.51스트롱 바이
NGN2026 HENRY HUB NATURAL GAS FUTURES (JUL 2026)
20260626.002.550.04%0.002.552.55스트롱 바이
NGQ2026 HENRY HUB NATURAL GAS FUTURES (AUG 2026)
20260729.002.560.04%0.002.562.56스트롱 바이
NGU2026 HENRY HUB NATURAL GAS FUTURES (SEP 2026)
20260827.002.560.04%0.002.562.56스트롱 바이
NGV2026 HENRY HUB NATURAL GAS FUTURES (OCT 2026)
20260928.002.590.04%0.002.592.59스트롱 바이
NGX2026 HENRY HUB NATURAL GAS FUTURES (NOV 2026)
20261028.002.690.04%0.002.692.69스트롱 바이
NGZ2026 HENRY HUB NATURAL GAS FUTURES (DEC 2026)
20261125.002.900.03%0.002.902.90스트롱 바이
NGF2027 HENRY HUB NATURAL GAS FUTURES (JAN 2027)
20261229.003.000.03%0.003.003.00스트롱 바이
NGG2027 HENRY HUB NATURAL GAS FUTURES (FEB 2027)
20270127.002.960.03%0.002.962.96스트롱 바이
NGH2027 HENRY HUB NATURAL GAS FUTURES (MAR 2027)
20270224.002.830.04%0.002.832.83스트롱 바이
NGJ2027 HENRY HUB NATURAL GAS FUTURES (APR 2027)
20270329.002.520.04%0.002.522.52스트롱 바이
NGK2027 HENRY HUB NATURAL GAS FUTURES (MAY 2027)
20270428.002.500.04%0.002.502.50스트롱 바이
NGM2027 HENRY HUB NATURAL GAS FUTURES (JUN 2027)
20270526.002.540.04%0.002.542.54스트롱 바이
NGN2027 HENRY HUB NATURAL GAS FUTURES (JUL 2027)
20270628.002.580.04%0.002.582.58스트롱 바이
NGQ2027 HENRY HUB NATURAL GAS FUTURES (AUG 2027)
20270728.002.580.04%0.002.582.58스트롱 바이
NGU2027 HENRY HUB NATURAL GAS FUTURES (SEP 2027)
20270827.002.580.04%0.002.582.58스트롱 바이
NGV2027 HENRY HUB NATURAL GAS FUTURES (OCT 2027)
20270928.002.610.04%0.002.612.61스트롱 바이
NGX2027 HENRY HUB NATURAL GAS FUTURES (NOV 2027)
20271027.002.700.04%0.002.702.70스트롱 바이
NGZ2027 HENRY HUB NATURAL GAS FUTURES (DEC 2027)
20271126.002.910.03%0.002.912.91스트롱 바이
NGF2028 HENRY HUB NATURAL GAS FUTURES (JAN 2028)
20271229.003.020.03%0.003.023.02스트롱 바이
NGG2028 HENRY HUB NATURAL GAS FUTURES (FEB 2028)
20280127.002.980.03%0.002.982.98스트롱 바이
NGH2028 HENRY HUB NATURAL GAS FUTURES (MAR 2028)
20280225.002.840.04%0.002.842.84스트롱 바이
NGJ2028 HENRY HUB NATURAL GAS FUTURES (APR 2028)
20280329.002.530.04%0.002.532.53스트롱 바이
NGK2028 HENRY HUB NATURAL GAS FUTURES (MAY 2028)
20280426.002.510.04%0.002.512.51스트롱 바이
NGM2028 HENRY HUB NATURAL GAS FUTURES (JUN 2028)
20280526.002.550.04%0.002.552.55스트롱 바이
NGN2028 HENRY HUB NATURAL GAS FUTURES (JUL 2028)
20280628.002.590.04%0.002.592.59스트롱 바이
NGQ2028 HENRY HUB NATURAL GAS FUTURES (AUG 2028)
20280727.002.600.04%0.002.602.60스트롱 바이
NGU2028 HENRY HUB NATURAL GAS FUTURES (SEP 2028)
20280829.002.600.04%0.002.602.60스트롱 바이
NGV2028 HENRY HUB NATURAL GAS FUTURES (OCT 2028)
20280927.002.640.04%0.002.642.64스트롱 바이
NGX2028 HENRY HUB NATURAL GAS FUTURES (NOV 2028)
20281027.002.740.04%0.002.742.74스트롱 바이
NGZ2028 HENRY HUB NATURAL GAS FUTURES (DEC 2028)
20281128.002.950.03%0.002.952.95스트롱 바이
NGF2029 HENRY HUB NATURAL GAS FUTURES (JAN 2029)
20281227.003.070.03%0.003.073.07스트롱 바이
NGG2029 HENRY HUB NATURAL GAS FUTURES (FEB 2029)
20290129.003.020.03%0.003.023.02스트롱 바이
NGH2029 HENRY HUB NATURAL GAS FUTURES (MAR 2029)
20290226.002.890.03%0.002.892.89스트롱 바이
NGJ2029 HENRY HUB NATURAL GAS FUTURES (APR 2029)
20290327.002.570.04%0.002.572.57스트롱 바이
NGK2029 HENRY HUB NATURAL GAS FUTURES (MAY 2029)
20290426.002.540.04%0.002.542.54스트롱 바이
NGM2029 HENRY HUB NATURAL GAS FUTURES (JUN 2029)
20290529.002.580.04%0.002.582.58스트롱 바이
NGN2029 HENRY HUB NATURAL GAS FUTURES (JUL 2029)
20290627.002.620.04%0.002.622.62스트롱 바이
NGQ2029 HENRY HUB NATURAL GAS FUTURES (AUG 2029)
20290727.002.640.04%0.002.642.64스트롱 바이
NGU2029 HENRY HUB NATURAL GAS FUTURES (SEP 2029)
20290829.002.650.04%0.002.652.65스트롱 바이
NGV2029 HENRY HUB NATURAL GAS FUTURES (OCT 2029)
20290926.002.680.04%0.002.682.68스트롱 바이
NGX2029 HENRY HUB NATURAL GAS FUTURES (NOV 2029)
20291029.002.790.04%0.002.792.79스트롱 바이
NGZ2029 HENRY HUB NATURAL GAS FUTURES (DEC 2029)
20291128.002.990.03%0.002.992.99스트롱 바이
NGF2030 HENRY HUB NATURAL GAS FUTURES (JAN 2030)
20291227.003.110.03%0.003.113.11스트롱 바이
NGG2030 HENRY HUB NATURAL GAS FUTURES (FEB 2030)
20300129.003.070.03%0.003.073.07스트롱 바이
NGH2030 HENRY HUB NATURAL GAS FUTURES (MAR 2030)
20300226.002.940.03%0.002.942.94스트롱 바이
NGJ2030 HENRY HUB NATURAL GAS FUTURES (APR 2030)
20300327.002.610.04%0.002.612.61스트롱 바이
NGK2030 HENRY HUB NATURAL GAS FUTURES (MAY 2030)
20300426.002.590.04%0.002.592.59스트롱 바이
NGM2030 HENRY HUB NATURAL GAS FUTURES (JUN 2030)
20300529.002.620.04%0.002.622.62스트롱 바이
NGN2030 HENRY HUB NATURAL GAS FUTURES (JUL 2030)
20300626.002.670.04%0.002.672.67스트롱 바이
NGQ2030 HENRY HUB NATURAL GAS FUTURES (AUG 2030)
20300729.002.710.04%0.002.712.71스트롱 바이
NGU2030 HENRY HUB NATURAL GAS FUTURES (SEP 2030)
20300828.002.720.04%0.002.722.72스트롱 바이
NGV2030 HENRY HUB NATURAL GAS FUTURES (OCT 2030)
20300926.002.770.04%0.002.772.77스트롱 바이
NGX2030 HENRY HUB NATURAL GAS FUTURES (NOV 2030)
20301029.002.840.04%0.002.842.84스트롱 바이
NGZ2030 HENRY HUB NATURAL GAS FUTURES (DEC 2030)
20301126.002.990.03%0.002.992.99스트롱 바이
NGF2031 HENRY HUB NATURAL GAS FUTURES (JAN 2031)
20301227.003.130.03%0.003.133.13스트롱 바이
NGG2031 HENRY HUB NATURAL GAS FUTURES (FEB 2031)
20310129.003.090.03%0.003.093.09스트롱 바이
NGH2031 HENRY HUB NATURAL GAS FUTURES (MAR 2031)
20310226.002.980.03%0.002.982.98스트롱 바이
NGJ2031 HENRY HUB NATURAL GAS FUTURES (APR 2031)
20310327.002.660.04%0.002.662.66스트롱 바이
NGK2031 HENRY HUB NATURAL GAS FUTURES (MAY 2031)
20310428.002.640.04%0.002.642.64스트롱 바이
NGM2031 HENRY HUB NATURAL GAS FUTURES (JUN 2031)
20310528.002.680.04%0.002.682.68스트롱 바이
NGN2031 HENRY HUB NATURAL GAS FUTURES (JUL 2031)
20310626.002.720.04%0.002.722.72스트롱 바이
NGQ2031 HENRY HUB NATURAL GAS FUTURES (AUG 2031)
20310729.002.760.04%0.002.762.76스트롱 바이
NGU2031 HENRY HUB NATURAL GAS FUTURES (SEP 2031)
20310827.002.770.04%0.002.772.77스트롱 바이
NGV2031 HENRY HUB NATURAL GAS FUTURES (OCT 2031)
20310926.002.820.04%0.002.822.82스트롱 바이
NGX2031 HENRY HUB NATURAL GAS FUTURES (NOV 2031)
20311029.002.890.03%0.002.892.89스트롱 바이
NGZ2031 HENRY HUB NATURAL GAS FUTURES (DEC 2031)
20311125.003.040.03%0.003.043.04스트롱 바이
NGF2032 HENRY HUB NATURAL GAS FUTURES (JAN 2032)
20311229.003.180.03%0.003.183.18스트롱 바이
NGG2032 HENRY HUB NATURAL GAS FUTURES (FEB 2032)
20320128.003.140.03%0.003.143.14스트롱 바이
NGH2032 HENRY HUB NATURAL GAS FUTURES (MAR 2032)
20320225.003.040.03%0.003.043.04스트롱 바이
NGJ2032 HENRY HUB NATURAL GAS FUTURES (APR 2032)
20320329.002.720.04%0.002.722.72스트롱 바이
NGK2032 HENRY HUB NATURAL GAS FUTURES (MAY 2032)
20320428.002.700.04%0.002.702.70스트롱 바이
NGM2032 HENRY HUB NATURAL GAS FUTURES (JUN 2032)
20320526.002.740.04%0.002.742.74스트롱 바이
NGN2032 HENRY HUB NATURAL GAS FUTURES (JUL 2032)
20320628.002.780.04%0.002.782.78스트롱 바이
NGQ2032 HENRY HUB NATURAL GAS FUTURES (AUG 2032)
20320728.002.820.04%0.002.822.82스트롱 바이
NGU2032 HENRY HUB NATURAL GAS FUTURES (SEP 2032)
20320827.002.830.04%0.002.832.83스트롱 바이
NGV2032 HENRY HUB NATURAL GAS FUTURES (OCT 2032)
20320928.002.880.03%0.002.882.88스트롱 바이
NGX2032 HENRY HUB NATURAL GAS FUTURES (NOV 2032)
20321027.002.950.03%0.002.952.95스트롱 바이
NGZ2032 HENRY HUB NATURAL GAS FUTURES (DEC 2032)
20321126.003.100.03%0.003.103.10스트롱 바이
NGF2033 HENRY HUB NATURAL GAS FUTURES (JAN 2033)
20321229.003.240.03%0.003.243.24스트롱 바이
NGG2033 HENRY HUB NATURAL GAS FUTURES (FEB 2033)
20330127.003.200.03%0.003.203.20스트롱 바이
NGH2033 HENRY HUB NATURAL GAS FUTURES (MAR 2033)
20330224.003.100.03%0.003.103.10스트롱 바이
NGJ2033 HENRY HUB NATURAL GAS FUTURES (APR 2033)
20330329.002.790.04%0.002.792.79스트롱 바이
NGK2033 HENRY HUB NATURAL GAS FUTURES (MAY 2033)
20330427.002.770.04%0.002.772.77스트롱 바이
NGM2033 HENRY HUB NATURAL GAS FUTURES (JUN 2033)
20330526.002.800.04%0.002.802.80스트롱 바이
NGN2033 HENRY HUB NATURAL GAS FUTURES (JUL 2033)
20330628.002.840.04%0.002.842.84스트롱 바이
NGQ2033 HENRY HUB NATURAL GAS FUTURES (AUG 2033)
20330727.002.880.03%0.002.882.88스트롱 바이
NGU2033 HENRY HUB NATURAL GAS FUTURES (SEP 2033)
20330829.002.900.03%0.002.902.90스트롱 바이
NGV2033 HENRY HUB NATURAL GAS FUTURES (OCT 2033)
20330928.002.940.03%0.002.942.94스트롱 바이
NGX2033 HENRY HUB NATURAL GAS FUTURES (NOV 2033)
20331027.003.020.03%0.003.023.02스트롱 바이
NGZ2033 HENRY HUB NATURAL GAS FUTURES (DEC 2033)
20331128.003.170.03%0.003.173.17스트롱 바이
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 정보 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터