천연 가스 선물
NYMEX
NG1!

NG1!
천연 가스 선물
NYMEX
 
이전
열기
거래량
 — 
일간범위
이전
열기
거래량
 — 
일간범위
        
NGQ2020 HENRY HUB NATURAL GAS FUTURES (AUG 2020)
20200729.001.73-0.35%-0.011.751.71
NGU2020 HENRY HUB NATURAL GAS FUTURES (SEP 2020)
20200827.001.78-0.28%-0.011.801.77
NGV2020 HENRY HUB NATURAL GAS FUTURES (OCT 2020)
20200928.001.88-0.21%-0.001.891.87
NGX2020 HENRY HUB NATURAL GAS FUTURES (NOV 2020)
20201028.002.28-0.65%-0.012.292.27
NGZ2020 HENRY HUB NATURAL GAS FUTURES (DEC 2020)
20201125.002.74-1.05%-0.032.752.74
NGF2021 HENRY HUB NATURAL GAS FUTURES (JAN 2021)
20201229.002.88-0.96%-0.032.882.87
NGG2021 HENRY HUB NATURAL GAS FUTURES (FEB 2021)
20210127.002.85-0.84%-0.022.852.84
NGH2021 HENRY HUB NATURAL GAS FUTURES (MAR 2021)
20210224.002.75-0.79%-0.022.752.74
NGJ2021 HENRY HUB NATURAL GAS FUTURES (APR 2021)
20210329.002.48-0.40%-0.012.482.47바이
NGK2021 HENRY HUB NATURAL GAS FUTURES (MAY 2021)
20210428.002.45-0.41%-0.012.452.44
NGM2021 HENRY HUB NATURAL GAS FUTURES (JUN 2021)
20210526.002.48-0.56%-0.012.482.48
NGN2021 HENRY HUB NATURAL GAS FUTURES (JUL 2021)
20210628.002.540.00%0.002.552.52바이
NGQ2021 HENRY HUB NATURAL GAS FUTURES (AUG 2021)
20210728.002.55-0.04%-0.002.552.55바이
NGU2021 HENRY HUB NATURAL GAS FUTURES (SEP 2021)
20210827.002.540.00%0.002.552.53스트롱 바이
NGV2021 HENRY HUB NATURAL GAS FUTURES (OCT 2021)
20210928.002.560.00%0.002.572.55바이
NGX2021 HENRY HUB NATURAL GAS FUTURES (NOV 2021)
20211027.002.610.00%0.002.612.60바이
NGZ2021 HENRY HUB NATURAL GAS FUTURES (DEC 2021)
20211126.002.74-0.04%-0.002.742.73바이
NGF2022 HENRY HUB NATURAL GAS FUTURES (JAN 2022)
20211229.002.84-0.07%-0.002.842.83바이
NGG2022 HENRY HUB NATURAL GAS FUTURES (FEB 2022)
20220127.002.800.00%0.002.802.79바이
NGH2022 HENRY HUB NATURAL GAS FUTURES (MAR 2022)
20220224.002.650.04%0.002.652.65바이
NGJ2022 HENRY HUB NATURAL GAS FUTURES (APR 2022)
20220329.002.280.18%0.002.292.27
NGK2022 HENRY HUB NATURAL GAS FUTURES (MAY 2022)
20220427.002.250.27%0.012.252.24
NGM2022 HENRY HUB NATURAL GAS FUTURES (JUN 2022)
20220526.002.280.26%0.012.282.28
NGN2022 HENRY HUB NATURAL GAS FUTURES (JUL 2022)
20220628.002.320.30%0.012.322.32
NGQ2022 HENRY HUB NATURAL GAS FUTURES (AUG 2022)
20220727.002.330.30%0.012.332.33
NGU2022 HENRY HUB NATURAL GAS FUTURES (SEP 2022)
20220829.002.310.35%0.012.312.31
NGV2022 HENRY HUB NATURAL GAS FUTURES (OCT 2022)
20220928.002.330.34%0.012.332.33
NGX2022 HENRY HUB NATURAL GAS FUTURES (NOV 2022)
20221027.002.400.42%0.012.402.40
NGZ2022 HENRY HUB NATURAL GAS FUTURES (DEC 2022)
20221128.002.570.43%0.012.572.57
NGF2023 HENRY HUB NATURAL GAS FUTURES (JAN 2023)
20221228.002.690.45%0.012.692.69
NGG2023 HENRY HUB NATURAL GAS FUTURES (FEB 2023)
20230127.002.650.53%0.012.652.65
NGH2023 HENRY HUB NATURAL GAS FUTURES (MAR 2023)
20230224.002.520.56%0.012.522.52
NGJ2023 HENRY HUB NATURAL GAS FUTURES (APR 2023)
20230329.002.250.63%0.012.252.25
NGK2023 HENRY HUB NATURAL GAS FUTURES (MAY 2023)
20230426.002.220.64%0.012.222.22뉴트럴
NGM2023 HENRY HUB NATURAL GAS FUTURES (JUN 2023)
20230526.002.260.62%0.012.262.26바이
NGN2023 HENRY HUB NATURAL GAS FUTURES (JUL 2023)
20230628.002.300.61%0.012.302.30바이
NGQ2023 HENRY HUB NATURAL GAS FUTURES (AUG 2023)
20230727.002.310.61%0.012.312.31바이
NGU2023 HENRY HUB NATURAL GAS FUTURES (SEP 2023)
20230829.002.310.61%0.012.312.31바이
NGV2023 HENRY HUB NATURAL GAS FUTURES (OCT 2023)
20230927.002.330.60%0.012.332.33바이
NGX2023 HENRY HUB NATURAL GAS FUTURES (NOV 2023)
20231027.002.400.71%0.022.402.40바이
NGZ2023 HENRY HUB NATURAL GAS FUTURES (DEC 2023)
20231128.002.580.66%0.022.582.58바이
NGF2024 HENRY HUB NATURAL GAS FUTURES (JAN 2024)
20231227.002.700.63%0.022.702.70바이
NGG2024 HENRY HUB NATURAL GAS FUTURES (FEB 2024)
20240129.002.670.64%0.022.672.67바이
NGH2024 HENRY HUB NATURAL GAS FUTURES (MAR 2024)
20240227.002.540.67%0.022.542.54바이
NGJ2024 HENRY HUB NATURAL GAS FUTURES (APR 2024)
20240326.002.281.20%0.032.282.28바이
NGK2024 HENRY HUB NATURAL GAS FUTURES (MAY 2024)
20240426.002.261.21%0.032.262.26바이
NGM2024 HENRY HUB NATURAL GAS FUTURES (JUN 2024)
20240529.002.291.19%0.032.292.29바이
NGN2024 HENRY HUB NATURAL GAS FUTURES (JUL 2024)
20240626.002.331.17%0.032.332.33바이
NGQ2024 HENRY HUB NATURAL GAS FUTURES (AUG 2024)
20240729.002.331.17%0.032.332.33바이
NGU2024 HENRY HUB NATURAL GAS FUTURES (SEP 2024)
20240828.002.331.17%0.032.332.33바이
NGV2024 HENRY HUB NATURAL GAS FUTURES (OCT 2024)
20240926.002.351.16%0.032.352.35바이
NGX2024 HENRY HUB NATURAL GAS FUTURES (NOV 2024)
20241029.002.421.13%0.032.422.42바이
NGZ2024 HENRY HUB NATURAL GAS FUTURES (DEC 2024)
20241126.002.591.06%0.032.592.59바이
NGF2025 HENRY HUB NATURAL GAS FUTURES (JAN 2025)
20241227.002.711.20%0.032.712.71바이
NGG2025 HENRY HUB NATURAL GAS FUTURES (FEB 2025)
20250129.002.671.21%0.032.672.67바이
NGH2025 HENRY HUB NATURAL GAS FUTURES (MAR 2025)
20250226.002.551.27%0.032.552.55바이
NGJ2025 HENRY HUB NATURAL GAS FUTURES (APR 2025)
20250327.002.291.41%0.032.292.29바이
NGK2025 HENRY HUB NATURAL GAS FUTURES (MAY 2025)
20250428.002.271.43%0.032.272.27바이
NGM2025 HENRY HUB NATURAL GAS FUTURES (JUN 2025)
20250528.002.311.41%0.032.312.31바이
NGN2025 HENRY HUB NATURAL GAS FUTURES (JUL 2025)
20250626.002.341.38%0.032.342.34바이
NGQ2025 HENRY HUB NATURAL GAS FUTURES (AUG 2025)
20250729.002.351.38%0.032.352.35바이
NGU2025 HENRY HUB NATURAL GAS FUTURES (SEP 2025)
20250827.002.351.38%0.032.352.35바이
NGV2025 HENRY HUB NATURAL GAS FUTURES (OCT 2025)
20250926.002.381.36%0.032.382.38바이
NGX2025 HENRY HUB NATURAL GAS FUTURES (NOV 2025)
20251029.002.451.33%0.032.452.45바이
NGZ2025 HENRY HUB NATURAL GAS FUTURES (DEC 2025)
20251125.002.621.24%0.032.622.62바이
NGF2026 HENRY HUB NATURAL GAS FUTURES (JAN 2026)
20251229.002.741.18%0.032.742.74바이
NGG2026 HENRY HUB NATURAL GAS FUTURES (FEB 2026)
20260128.002.711.20%0.032.712.71바이
NGH2026 HENRY HUB NATURAL GAS FUTURES (MAR 2026)
20260225.002.581.25%0.032.582.58바이
NGJ2026 HENRY HUB NATURAL GAS FUTURES (APR 2026)
20260327.002.331.39%0.032.332.33바이
NGK2026 HENRY HUB NATURAL GAS FUTURES (MAY 2026)
20260428.002.311.41%0.032.312.31바이
NGM2026 HENRY HUB NATURAL GAS FUTURES (JUN 2026)
20260527.002.341.39%0.032.342.34바이
NGN2026 HENRY HUB NATURAL GAS FUTURES (JUL 2026)
20260626.002.381.37%0.032.382.38바이
NGQ2026 HENRY HUB NATURAL GAS FUTURES (AUG 2026)
20260729.002.391.36%0.032.392.39바이
NGU2026 HENRY HUB NATURAL GAS FUTURES (SEP 2026)
20260827.002.381.36%0.032.382.38바이
NGV2026 HENRY HUB NATURAL GAS FUTURES (OCT 2026)
20260928.002.401.35%0.032.402.40바이
NGX2026 HENRY HUB NATURAL GAS FUTURES (NOV 2026)
20261028.002.471.44%0.042.472.47바이
NGZ2026 HENRY HUB NATURAL GAS FUTURES (DEC 2026)
20261125.002.641.62%0.042.642.64바이
NGF2027 HENRY HUB NATURAL GAS FUTURES (JAN 2027)
20261229.002.761.62%0.042.762.76바이
NGG2027 HENRY HUB NATURAL GAS FUTURES (FEB 2027)
20270127.002.731.64%0.042.732.73바이
NGH2027 HENRY HUB NATURAL GAS FUTURES (MAR 2027)
20270224.002.601.72%0.042.602.60바이
NGJ2027 HENRY HUB NATURAL GAS FUTURES (APR 2027)
20270329.002.351.91%0.042.352.35바이
NGK2027 HENRY HUB NATURAL GAS FUTURES (MAY 2027)
20270428.002.331.92%0.042.332.33바이
NGM2027 HENRY HUB NATURAL GAS FUTURES (JUN 2027)
20270526.002.361.90%0.042.362.36바이
NGN2027 HENRY HUB NATURAL GAS FUTURES (JUL 2027)
20270628.002.401.87%0.042.402.40바이
NGQ2027 HENRY HUB NATURAL GAS FUTURES (AUG 2027)
20270728.002.401.87%0.042.402.40바이
NGU2027 HENRY HUB NATURAL GAS FUTURES (SEP 2027)
20270827.002.411.86%0.042.412.41바이
NGV2027 HENRY HUB NATURAL GAS FUTURES (OCT 2027)
20270928.002.431.84%0.042.432.43바이
NGX2027 HENRY HUB NATURAL GAS FUTURES (NOV 2027)
20271027.002.501.79%0.042.502.50바이
NGZ2027 HENRY HUB NATURAL GAS FUTURES (DEC 2027)
20271126.002.671.67%0.042.672.67바이
NGF2028 HENRY HUB NATURAL GAS FUTURES (JAN 2028)
20271229.002.791.60%0.042.792.79바이
NGG2028 HENRY HUB NATURAL GAS FUTURES (FEB 2028)
20280127.002.751.62%0.042.752.75바이
NGH2028 HENRY HUB NATURAL GAS FUTURES (MAR 2028)
20280225.002.631.70%0.042.632.63바이
NGJ2028 HENRY HUB NATURAL GAS FUTURES (APR 2028)
20280329.002.381.88%0.042.382.38바이
NGK2028 HENRY HUB NATURAL GAS FUTURES (MAY 2028)
20280426.002.371.89%0.042.372.37바이
NGM2028 HENRY HUB NATURAL GAS FUTURES (JUN 2028)
20280526.002.411.86%0.042.412.41바이
NGN2028 HENRY HUB NATURAL GAS FUTURES (JUL 2028)
20280628.002.451.83%0.042.452.45바이
NGQ2028 HENRY HUB NATURAL GAS FUTURES (AUG 2028)
20280727.002.471.82%0.042.472.47바이
NGU2028 HENRY HUB NATURAL GAS FUTURES (SEP 2028)
20280829.002.481.81%0.042.482.48바이
NGV2028 HENRY HUB NATURAL GAS FUTURES (OCT 2028)
20280927.002.521.78%0.042.522.52바이
NGX2028 HENRY HUB NATURAL GAS FUTURES (NOV 2028)
20281027.002.581.73%0.042.582.58바이
NGZ2028 HENRY HUB NATURAL GAS FUTURES (DEC 2028)
20281128.002.761.62%0.042.762.76바이
NGF2029 HENRY HUB NATURAL GAS FUTURES (JAN 2029)
20281227.002.891.55%0.042.892.89바이
NGG2029 HENRY HUB NATURAL GAS FUTURES (FEB 2029)
20290129.002.851.57%0.042.852.85바이
NGH2029 HENRY HUB NATURAL GAS FUTURES (MAR 2029)
20290226.002.751.63%0.042.752.75바이
NGJ2029 HENRY HUB NATURAL GAS FUTURES (APR 2029)
20290327.002.501.79%0.042.502.50바이
NGK2029 HENRY HUB NATURAL GAS FUTURES (MAY 2029)
20290426.002.481.81%0.042.482.48바이
NGM2029 HENRY HUB NATURAL GAS FUTURES (JUN 2029)
20290529.002.511.78%0.042.512.51바이
NGN2029 HENRY HUB NATURAL GAS FUTURES (JUL 2029)
20290627.002.551.76%0.042.552.55바이
NGQ2029 HENRY HUB NATURAL GAS FUTURES (AUG 2029)
20290727.002.571.74%0.042.572.57바이
NGU2029 HENRY HUB NATURAL GAS FUTURES (SEP 2029)
20290829.002.581.74%0.042.582.58바이
NGV2029 HENRY HUB NATURAL GAS FUTURES (OCT 2029)
20290926.002.611.71%0.042.612.61바이
NGX2029 HENRY HUB NATURAL GAS FUTURES (NOV 2029)
20291029.002.681.67%0.042.682.68바이
NGZ2029 HENRY HUB NATURAL GAS FUTURES (DEC 2029)
20291128.002.841.57%0.042.842.84바이
NGF2030 HENRY HUB NATURAL GAS FUTURES (JAN 2030)
20291227.002.971.50%0.042.972.97바이
NGG2030 HENRY HUB NATURAL GAS FUTURES (FEB 2030)
20300129.002.931.52%0.042.932.93바이
NGH2030 HENRY HUB NATURAL GAS FUTURES (MAR 2030)
20300226.002.841.57%0.042.842.84바이
NGJ2030 HENRY HUB NATURAL GAS FUTURES (APR 2030)
20300327.002.561.75%0.042.562.56바이
NGK2030 HENRY HUB NATURAL GAS FUTURES (MAY 2030)
20300426.002.541.76%0.042.542.54바이
NGM2030 HENRY HUB NATURAL GAS FUTURES (JUN 2030)
20300529.002.581.74%0.042.582.58바이
NGN2030 HENRY HUB NATURAL GAS FUTURES (JUL 2030)
20300626.002.621.71%0.042.622.62바이
NGQ2030 HENRY HUB NATURAL GAS FUTURES (AUG 2030)
20300729.002.661.68%0.042.662.66바이
NGU2030 HENRY HUB NATURAL GAS FUTURES (SEP 2030)
20300828.002.671.67%0.042.672.67바이
NGV2030 HENRY HUB NATURAL GAS FUTURES (OCT 2030)
20300926.002.721.65%0.042.722.72바이
NGX2030 HENRY HUB NATURAL GAS FUTURES (NOV 2030)
20301029.002.791.60%0.042.792.79바이
NGZ2030 HENRY HUB NATURAL GAS FUTURES (DEC 2030)
20301126.002.941.52%0.042.942.94바이
NGF2031 HENRY HUB NATURAL GAS FUTURES (JAN 2031)
20301227.003.071.45%0.043.073.07바이
NGG2031 HENRY HUB NATURAL GAS FUTURES (FEB 2031)
20310129.003.041.47%0.043.043.04바이
NGH2031 HENRY HUB NATURAL GAS FUTURES (MAR 2031)
20310226.002.971.50%0.042.972.97바이
NGJ2031 HENRY HUB NATURAL GAS FUTURES (APR 2031)
20310327.002.681.67%0.042.682.68바이
NGK2031 HENRY HUB NATURAL GAS FUTURES (MAY 2031)
20310428.002.661.68%0.042.662.66바이
NGM2031 HENRY HUB NATURAL GAS FUTURES (JUN 2031)
20310528.002.691.66%0.042.692.69바이
NGN2031 HENRY HUB NATURAL GAS FUTURES (JUL 2031)
20310626.002.731.64%0.042.732.73바이
NGQ2031 HENRY HUB NATURAL GAS FUTURES (AUG 2031)
20310729.002.771.61%0.042.772.77바이
NGU2031 HENRY HUB NATURAL GAS FUTURES (SEP 2031)
20310827.002.791.60%0.042.792.79바이
NGV2031 HENRY HUB NATURAL GAS FUTURES (OCT 2031)
20310926.002.831.58%0.042.832.83바이
NGX2031 HENRY HUB NATURAL GAS FUTURES (NOV 2031)
20311029.002.901.54%0.042.902.90바이
NGZ2031 HENRY HUB NATURAL GAS FUTURES (DEC 2031)
20311125.003.061.46%0.043.063.06바이
NGF2032 HENRY HUB NATURAL GAS FUTURES (JAN 2032)
20311229.003.191.40%0.043.193.19스트롱 바이
NGG2032 HENRY HUB NATURAL GAS FUTURES (FEB 2032)
20320128.003.151.42%0.043.153.15스트롱 바이
NGH2032 HENRY HUB NATURAL GAS FUTURES (MAR 2032)
20320225.003.091.45%0.043.093.09스트롱 바이
NGJ2032 HENRY HUB NATURAL GAS FUTURES (APR 2032)
20320329.002.781.61%0.042.782.78스트롱 바이
NGK2032 HENRY HUB NATURAL GAS FUTURES (MAY 2032)
20320428.002.761.62%0.042.762.76스트롱 바이
NGM2032 HENRY HUB NATURAL GAS FUTURES (JUN 2032)
20320526.002.801.60%0.042.802.80스트롱 바이
NGN2032 HENRY HUB NATURAL GAS FUTURES (JUL 2032)
20320628.002.841.58%0.042.842.84스트롱 바이
NGQ2032 HENRY HUB NATURAL GAS FUTURES (AUG 2032)
20320728.002.881.55%0.042.882.88스트롱 바이
NGU2032 HENRY HUB NATURAL GAS FUTURES (SEP 2032)
20320827.002.891.54%0.042.892.89스트롱 바이
NGV2032 HENRY HUB NATURAL GAS FUTURES (OCT 2032)
20320928.002.941.52%0.042.942.94스트롱 바이
NGX2032 HENRY HUB NATURAL GAS FUTURES (NOV 2032)
20321027.003.011.48%0.043.013.01스트롱 바이
NGZ2032 HENRY HUB NATURAL GAS FUTURES (DEC 2032)
20321126.003.171.41%0.043.173.17스트롱 바이
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃