천연 가스 선물
NG1! NYMEX

NG1!
천연 가스 선물 NYMEX
 
이전
열기
거래량
 — 
일간범위
이전
열기
거래량
 — 
일간범위
        
NGX2020 HENRY HUB NATURAL GAS FUTURES (NOV 2020)
20201028.003.00-0.76%-0.023.052.97바이
NGZ2020 HENRY HUB NATURAL GAS FUTURES (DEC 2020)
20201125.003.25-1.22%-0.043.313.24바이
NGF2021 HENRY HUB NATURAL GAS FUTURES (JAN 2021)
20201229.003.37-1.08%-0.043.423.36바이
NGG2021 HENRY HUB NATURAL GAS FUTURES (FEB 2021)
20210127.003.33-1.10%-0.043.383.32바이
NGH2021 HENRY HUB NATURAL GAS FUTURES (MAR 2021)
20210224.003.21-0.90%-0.033.243.20바이
NGJ2021 HENRY HUB NATURAL GAS FUTURES (APR 2021)
20210329.002.95-0.71%-0.022.972.95바이
NGK2021 HENRY HUB NATURAL GAS FUTURES (MAY 2021)
20210428.002.92-0.44%-0.012.932.91바이
NGM2021 HENRY HUB NATURAL GAS FUTURES (JUN 2021)
20210526.002.95-0.41%-0.012.962.94바이
NGN2021 HENRY HUB NATURAL GAS FUTURES (JUL 2021)
20210628.002.99-0.30%-0.013.002.98바이
NGQ2021 HENRY HUB NATURAL GAS FUTURES (AUG 2021)
20210728.003.00-0.43%-0.013.022.99바이
NGU2021 HENRY HUB NATURAL GAS FUTURES (SEP 2021)
20210827.002.99-0.43%-0.013.002.98바이
NGV2021 HENRY HUB NATURAL GAS FUTURES (OCT 2021)
20210928.003.02-0.49%-0.013.043.02바이
NGX2021 HENRY HUB NATURAL GAS FUTURES (NOV 2021)
20211027.003.100.13%0.003.103.10바이
NGZ2021 HENRY HUB NATURAL GAS FUTURES (DEC 2021)
20211126.003.240.12%0.003.243.24스트롱 바이
NGF2022 HENRY HUB NATURAL GAS FUTURES (JAN 2022)
20211229.003.32-0.45%-0.013.343.32바이
NGG2022 HENRY HUB NATURAL GAS FUTURES (FEB 2022)
20220127.003.270.09%0.003.273.25스트롱 바이
NGH2022 HENRY HUB NATURAL GAS FUTURES (MAR 2022)
20220224.003.050.20%0.013.053.03스트롱 바이
NGJ2022 HENRY HUB NATURAL GAS FUTURES (APR 2022)
20220329.002.600.00%0.002.602.60바이
NGK2022 HENRY HUB NATURAL GAS FUTURES (MAY 2022)
20220427.002.530.00%0.002.532.53스트롱 바이
NGM2022 HENRY HUB NATURAL GAS FUTURES (JUN 2022)
20220526.002.560.00%0.002.562.56스트롱 바이
NGN2022 HENRY HUB NATURAL GAS FUTURES (JUL 2022)
20220628.002.600.27%0.012.602.59바이
NGQ2022 HENRY HUB NATURAL GAS FUTURES (AUG 2022)
20220727.002.610.31%0.012.612.60바이
NGU2022 HENRY HUB NATURAL GAS FUTURES (SEP 2022)
20220829.002.600.35%0.012.602.59바이
NGV2022 HENRY HUB NATURAL GAS FUTURES (OCT 2022)
20220928.002.630.31%0.012.632.62스트롱 바이
NGX2022 HENRY HUB NATURAL GAS FUTURES (NOV 2022)
20221027.002.710.33%0.012.712.71바이
NGZ2022 HENRY HUB NATURAL GAS FUTURES (DEC 2022)
20221128.002.900.35%0.012.902.90바이
NGF2023 HENRY HUB NATURAL GAS FUTURES (JAN 2023)
20221228.003.010.37%0.013.013.01바이
NGG2023 HENRY HUB NATURAL GAS FUTURES (FEB 2023)
20230127.002.950.14%0.002.952.95바이
NGH2023 HENRY HUB NATURAL GAS FUTURES (MAR 2023)
20230224.002.77-0.04%-0.002.772.77바이
NGJ2023 HENRY HUB NATURAL GAS FUTURES (APR 2023)
20230329.002.380.17%0.002.402.38스트롱 바이
NGK2023 HENRY HUB NATURAL GAS FUTURES (MAY 2023)
20230426.002.320.17%0.002.322.32바이
NGM2023 HENRY HUB NATURAL GAS FUTURES (JUN 2023)
20230526.002.340.09%0.002.342.34바이
NGN2023 HENRY HUB NATURAL GAS FUTURES (JUL 2023)
20230628.002.380.08%0.002.382.38바이
NGQ2023 HENRY HUB NATURAL GAS FUTURES (AUG 2023)
20230727.002.390.08%0.002.392.39바이
NGU2023 HENRY HUB NATURAL GAS FUTURES (SEP 2023)
20230829.002.380.08%0.002.382.38바이
NGV2023 HENRY HUB NATURAL GAS FUTURES (OCT 2023)
20230927.002.400.08%0.002.432.40바이
NGX2023 HENRY HUB NATURAL GAS FUTURES (NOV 2023)
20231027.002.500.08%0.002.522.50바이
NGZ2023 HENRY HUB NATURAL GAS FUTURES (DEC 2023)
20231128.002.710.07%0.002.742.71바이
NGF2024 HENRY HUB NATURAL GAS FUTURES (JAN 2024)
20231227.002.830.07%0.002.832.83바이
NGG2024 HENRY HUB NATURAL GAS FUTURES (FEB 2024)
20240129.002.780.07%0.002.782.78바이
NGH2024 HENRY HUB NATURAL GAS FUTURES (MAR 2024)
20240227.002.650.08%0.002.652.65바이
NGJ2024 HENRY HUB NATURAL GAS FUTURES (APR 2024)
20240326.002.290.97%0.022.292.29
NGK2024 HENRY HUB NATURAL GAS FUTURES (MAY 2024)
20240426.002.260.98%0.022.262.26
NGM2024 HENRY HUB NATURAL GAS FUTURES (JUN 2024)
20240529.002.290.97%0.022.292.29
NGN2024 HENRY HUB NATURAL GAS FUTURES (JUL 2024)
20240626.002.340.95%0.022.342.34
NGQ2024 HENRY HUB NATURAL GAS FUTURES (AUG 2024)
20240729.002.350.95%0.022.352.35바이
NGU2024 HENRY HUB NATURAL GAS FUTURES (SEP 2024)
20240828.002.350.95%0.022.352.35
NGV2024 HENRY HUB NATURAL GAS FUTURES (OCT 2024)
20240926.002.380.93%0.022.382.38바이
NGX2024 HENRY HUB NATURAL GAS FUTURES (NOV 2024)
20241029.002.480.90%0.022.482.48바이
NGZ2024 HENRY HUB NATURAL GAS FUTURES (DEC 2024)
20241126.002.690.82%0.022.692.69스트롱 바이
NGF2025 HENRY HUB NATURAL GAS FUTURES (JAN 2025)
20241227.002.820.79%0.022.822.82스트롱 바이
NGG2025 HENRY HUB NATURAL GAS FUTURES (FEB 2025)
20250129.002.770.80%0.022.772.77스트롱 바이
NGH2025 HENRY HUB NATURAL GAS FUTURES (MAR 2025)
20250226.002.630.84%0.022.632.63바이
NGJ2025 HENRY HUB NATURAL GAS FUTURES (APR 2025)
20250327.002.301.19%0.032.302.30
NGK2025 HENRY HUB NATURAL GAS FUTURES (MAY 2025)
20250428.002.271.20%0.032.272.27
NGM2025 HENRY HUB NATURAL GAS FUTURES (JUN 2025)
20250528.002.311.18%0.032.312.31
NGN2025 HENRY HUB NATURAL GAS FUTURES (JUL 2025)
20250626.002.351.16%0.032.352.35
NGQ2025 HENRY HUB NATURAL GAS FUTURES (AUG 2025)
20250729.002.351.16%0.032.352.35
NGU2025 HENRY HUB NATURAL GAS FUTURES (SEP 2025)
20250827.002.341.17%0.032.342.34
NGV2025 HENRY HUB NATURAL GAS FUTURES (OCT 2025)
20250926.002.371.15%0.032.372.37
NGX2025 HENRY HUB NATURAL GAS FUTURES (NOV 2025)
20251029.002.461.11%0.032.462.46
NGZ2025 HENRY HUB NATURAL GAS FUTURES (DEC 2025)
20251125.002.671.02%0.032.672.67바이
NGF2026 HENRY HUB NATURAL GAS FUTURES (JAN 2026)
20251229.002.800.97%0.032.802.80바이
NGG2026 HENRY HUB NATURAL GAS FUTURES (FEB 2026)
20260128.002.770.99%0.032.772.77바이
NGH2026 HENRY HUB NATURAL GAS FUTURES (MAR 2026)
20260225.002.631.04%0.032.632.63바이
NGJ2026 HENRY HUB NATURAL GAS FUTURES (APR 2026)
20260327.002.311.63%0.042.312.31
NGK2026 HENRY HUB NATURAL GAS FUTURES (MAY 2026)
20260428.002.291.64%0.042.292.29
NGM2026 HENRY HUB NATURAL GAS FUTURES (JUN 2026)
20260527.002.331.62%0.042.332.33
NGN2026 HENRY HUB NATURAL GAS FUTURES (JUL 2026)
20260626.002.361.59%0.042.362.36
NGQ2026 HENRY HUB NATURAL GAS FUTURES (AUG 2026)
20260729.002.361.59%0.042.362.36
NGU2026 HENRY HUB NATURAL GAS FUTURES (SEP 2026)
20260827.002.361.60%0.042.362.36
NGV2026 HENRY HUB NATURAL GAS FUTURES (OCT 2026)
20260928.002.391.92%0.042.392.39
NGX2026 HENRY HUB NATURAL GAS FUTURES (NOV 2026)
20261028.002.482.06%0.052.482.48바이
NGZ2026 HENRY HUB NATURAL GAS FUTURES (DEC 2026)
20261125.002.691.89%0.052.692.69바이
NGF2027 HENRY HUB NATURAL GAS FUTURES (JAN 2027)
20261229.002.821.80%0.052.822.82바이
NGG2027 HENRY HUB NATURAL GAS FUTURES (FEB 2027)
20270127.002.791.83%0.052.792.79바이
NGH2027 HENRY HUB NATURAL GAS FUTURES (MAR 2027)
20270224.002.671.91%0.052.672.67바이
NGJ2027 HENRY HUB NATURAL GAS FUTURES (APR 2027)
20270329.002.342.18%0.052.342.34바이
NGK2027 HENRY HUB NATURAL GAS FUTURES (MAY 2027)
20270428.002.332.19%0.052.332.33뉴트럴
NGM2027 HENRY HUB NATURAL GAS FUTURES (JUN 2027)
20270526.002.372.15%0.052.372.37
NGN2027 HENRY HUB NATURAL GAS FUTURES (JUL 2027)
20270628.002.402.12%0.052.402.40
NGQ2027 HENRY HUB NATURAL GAS FUTURES (AUG 2027)
20270728.002.412.12%0.052.412.41
NGU2027 HENRY HUB NATURAL GAS FUTURES (SEP 2027)
20270827.002.422.11%0.052.422.42
NGV2027 HENRY HUB NATURAL GAS FUTURES (OCT 2027)
20270928.002.452.08%0.052.452.45
NGX2027 HENRY HUB NATURAL GAS FUTURES (NOV 2027)
20271027.002.552.00%0.052.552.55바이
NGZ2027 HENRY HUB NATURAL GAS FUTURES (DEC 2027)
20271126.002.751.85%0.052.752.75바이
NGF2028 HENRY HUB NATURAL GAS FUTURES (JAN 2028)
20271229.002.881.77%0.052.882.88바이
NGG2028 HENRY HUB NATURAL GAS FUTURES (FEB 2028)
20280127.002.841.79%0.052.842.84바이
NGH2028 HENRY HUB NATURAL GAS FUTURES (MAR 2028)
20280225.002.721.87%0.052.722.72바이
NGJ2028 HENRY HUB NATURAL GAS FUTURES (APR 2028)
20280329.002.402.13%0.052.402.40바이
NGK2028 HENRY HUB NATURAL GAS FUTURES (MAY 2028)
20280426.002.392.14%0.052.392.39바이
NGM2028 HENRY HUB NATURAL GAS FUTURES (JUN 2028)
20280526.002.432.10%0.052.432.43바이
NGN2028 HENRY HUB NATURAL GAS FUTURES (JUL 2028)
20280628.002.472.07%0.052.472.47바이
NGQ2028 HENRY HUB NATURAL GAS FUTURES (AUG 2028)
20280727.002.482.05%0.052.482.48바이
NGU2028 HENRY HUB NATURAL GAS FUTURES (SEP 2028)
20280829.002.502.04%0.052.502.50바이
NGV2028 HENRY HUB NATURAL GAS FUTURES (OCT 2028)
20280927.002.532.01%0.052.532.53바이
NGX2028 HENRY HUB NATURAL GAS FUTURES (NOV 2028)
20281027.002.631.94%0.052.632.63바이
NGZ2028 HENRY HUB NATURAL GAS FUTURES (DEC 2028)
20281128.002.831.80%0.052.832.83바이
NGF2029 HENRY HUB NATURAL GAS FUTURES (JAN 2029)
20281227.002.961.72%0.052.962.96바이
NGG2029 HENRY HUB NATURAL GAS FUTURES (FEB 2029)
20290129.002.921.74%0.052.922.92바이
NGH2029 HENRY HUB NATURAL GAS FUTURES (MAR 2029)
20290226.002.811.81%0.052.812.81바이
NGJ2029 HENRY HUB NATURAL GAS FUTURES (APR 2029)
20290327.002.512.03%0.052.512.51바이
NGK2029 HENRY HUB NATURAL GAS FUTURES (MAY 2029)
20290426.002.492.05%0.052.492.49바이
NGM2029 HENRY HUB NATURAL GAS FUTURES (JUN 2029)
20290529.002.522.02%0.052.522.52바이
NGN2029 HENRY HUB NATURAL GAS FUTURES (JUL 2029)
20290627.002.561.99%0.052.562.56바이
NGQ2029 HENRY HUB NATURAL GAS FUTURES (AUG 2029)
20290727.002.571.98%0.052.572.57바이
NGU2029 HENRY HUB NATURAL GAS FUTURES (SEP 2029)
20290829.002.581.98%0.052.582.58바이
NGV2029 HENRY HUB NATURAL GAS FUTURES (OCT 2029)
20290926.002.611.95%0.052.612.61바이
NGX2029 HENRY HUB NATURAL GAS FUTURES (NOV 2029)
20291029.002.691.89%0.052.692.69바이
NGZ2029 HENRY HUB NATURAL GAS FUTURES (DEC 2029)
20291128.002.881.76%0.052.882.88바이
NGF2030 HENRY HUB NATURAL GAS FUTURES (JAN 2030)
20291227.003.011.69%0.053.013.01바이
NGG2030 HENRY HUB NATURAL GAS FUTURES (FEB 2030)
20300129.002.971.71%0.052.972.97바이
NGH2030 HENRY HUB NATURAL GAS FUTURES (MAR 2030)
20300226.002.871.77%0.052.872.87바이
NGJ2030 HENRY HUB NATURAL GAS FUTURES (APR 2030)
20300327.002.561.99%0.052.562.56바이
NGK2030 HENRY HUB NATURAL GAS FUTURES (MAY 2030)
20300426.002.542.01%0.052.542.54바이
NGM2030 HENRY HUB NATURAL GAS FUTURES (JUN 2030)
20300529.002.571.98%0.052.572.57바이
NGN2030 HENRY HUB NATURAL GAS FUTURES (JUL 2030)
20300626.002.611.95%0.052.612.61바이
NGQ2030 HENRY HUB NATURAL GAS FUTURES (AUG 2030)
20300729.002.651.92%0.052.652.65바이
NGU2030 HENRY HUB NATURAL GAS FUTURES (SEP 2030)
20300828.002.671.91%0.052.672.67바이
NGV2030 HENRY HUB NATURAL GAS FUTURES (OCT 2030)
20300926.002.711.88%0.052.712.71바이
NGX2030 HENRY HUB NATURAL GAS FUTURES (NOV 2030)
20301029.002.791.83%0.052.792.79바이
NGZ2030 HENRY HUB NATURAL GAS FUTURES (DEC 2030)
20301126.002.941.73%0.052.942.94바이
NGF2031 HENRY HUB NATURAL GAS FUTURES (JAN 2031)
20301227.003.071.66%0.053.073.07바이
NGG2031 HENRY HUB NATURAL GAS FUTURES (FEB 2031)
20310129.003.031.68%0.053.033.03바이
NGH2031 HENRY HUB NATURAL GAS FUTURES (MAR 2031)
20310226.002.921.74%0.052.922.92바이
NGJ2031 HENRY HUB NATURAL GAS FUTURES (APR 2031)
20310327.002.621.94%0.052.622.62바이
NGK2031 HENRY HUB NATURAL GAS FUTURES (MAY 2031)
20310428.002.601.96%0.052.602.60바이
NGM2031 HENRY HUB NATURAL GAS FUTURES (JUN 2031)
20310528.002.641.93%0.052.642.64바이
NGN2031 HENRY HUB NATURAL GAS FUTURES (JUL 2031)
20310626.002.681.90%0.052.682.68바이
NGQ2031 HENRY HUB NATURAL GAS FUTURES (AUG 2031)
20310729.002.721.87%0.052.722.72바이
NGU2031 HENRY HUB NATURAL GAS FUTURES (SEP 2031)
20310827.002.731.86%0.052.732.73바이
NGV2031 HENRY HUB NATURAL GAS FUTURES (OCT 2031)
20310926.002.781.83%0.052.782.78바이
NGX2031 HENRY HUB NATURAL GAS FUTURES (NOV 2031)
20311029.002.851.79%0.052.852.85바이
NGZ2031 HENRY HUB NATURAL GAS FUTURES (DEC 2031)
20311125.003.011.69%0.053.013.01바이
NGF2032 HENRY HUB NATURAL GAS FUTURES (JAN 2032)
20311229.003.131.62%0.053.133.13바이
NGG2032 HENRY HUB NATURAL GAS FUTURES (FEB 2032)
20320128.003.091.64%0.053.093.09바이
NGH2032 HENRY HUB NATURAL GAS FUTURES (MAR 2032)
20320225.002.991.70%0.052.992.99바이
NGJ2032 HENRY HUB NATURAL GAS FUTURES (APR 2032)
20320329.002.691.89%0.052.692.69바이
NGK2032 HENRY HUB NATURAL GAS FUTURES (MAY 2032)
20320428.002.671.91%0.052.672.67바이
NGM2032 HENRY HUB NATURAL GAS FUTURES (JUN 2032)
20320526.002.701.88%0.052.702.70바이
NGN2032 HENRY HUB NATURAL GAS FUTURES (JUL 2032)
20320628.002.741.86%0.052.742.74바이
NGQ2032 HENRY HUB NATURAL GAS FUTURES (AUG 2032)
20320728.002.781.83%0.052.782.78바이
NGU2032 HENRY HUB NATURAL GAS FUTURES (SEP 2032)
20320827.002.801.82%0.052.802.80바이
NGV2032 HENRY HUB NATURAL GAS FUTURES (OCT 2032)
20320928.002.841.79%0.052.842.84바이
NGX2032 HENRY HUB NATURAL GAS FUTURES (NOV 2032)
20321027.002.921.74%0.052.922.92바이
NGZ2032 HENRY HUB NATURAL GAS FUTURES (DEC 2032)
20321126.003.071.66%0.053.073.07바이
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 리퍼드 프렌즈 코인 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃