UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NBPH2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 12.539 | −6.50% | −0.871 | 12.539 | 12.539 | 스트롱 셀 |
| NBPJ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 12.542 | −6.35% | −0.851 | 12.542 | 12.542 | 스트롱 셀 |
| NBPK2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 12.557 | −6.32% | −0.847 | 12.557 | 12.557 | 스트롱 셀 |
| NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 12.610 | −6.26% | −0.842 | 12.610 | 12.610 | 스트롱 셀 |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 12.472 | −6.25% | −0.831 | 12.472 | 12.472 | 스트롱 셀 |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 12.538 | −6.37% | −0.853 | 12.538 | 12.538 | 스트롱 셀 |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 12.791 | −6.11% | −0.832 | 12.791 | 12.791 | 스트롱 셀 |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 12.779 | −5.14% | −0.692 | 12.779 | 12.779 | 스트롱 셀 |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 13.326 | −4.18% | −0.581 | 13.326 | 13.326 | 스트롱 셀 |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 13.510 | −4.20% | −0.593 | 13.510 | 13.510 | 스트롱 셀 |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 13.494 | −3.80% | −0.533 | 13.494 | 13.494 | 스트롱 셀 |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 13.390 | −2.90% | −0.400 | 13.390 | 13.390 | 스트롱 셀 |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12.888 | −2.97% | −0.395 | 12.888 | 12.888 | 스트롱 셀 |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11.087 | −3.19% | −0.365 | 11.087 | 11.087 | 스트롱 셀 |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10.361 | −3.00% | −0.320 | 10.361 | 10.361 | 스트롱 셀 |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10.067 | −3.09% | −0.321 | 10.067 | 10.067 | 스트롱 셀 |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10.046 | −2.40% | −0.247 | 10.046 | 10.046 | 스트롱 셀 |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10.101 | −2.34% | −0.242 | 10.101 | 10.101 | 스트롱 셀 |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10.139 | −2.31% | −0.240 | 10.139 | 10.139 | 스트롱 셀 |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10.640 | −0.86% | −0.092 | 10.640 | 10.640 | 스트롱 셀 |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 10.962 | −0.81% | −0.090 | 10.962 | 10.962 | 스트롱 셀 |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11.117 | −0.79% | −0.089 | 11.117 | 11.117 | 스트롱 셀 |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11.543 | −0.76% | −0.088 | 11.543 | 11.543 | 스트롱 셀 |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11.542 | −0.76% | −0.088 | 11.542 | 11.542 | 스트롱 셀 |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 10.606 | −0.85% | −0.091 | 10.606 | 10.606 | 스트롱 셀 |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9.468 | −0.15% | −0.014 | 9.468 | 9.468 | 셀 |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 8.925 | +0.13% | 0.012 | 8.925 | 8.925 | 셀 |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 8.751 | +0.13% | 0.011 | 8.751 | 8.751 | 셀 |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 8.850 | +0.12% | 0.011 | 8.850 | 8.850 | 셀 |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 8.885 | +0.12% | 0.011 | 8.885 | 8.885 | 셀 |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 8.992 | +0.13% | 0.012 | 8.992 | 8.992 | 셀 |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9.520 | −0.07% | −0.007 | 9.520 | 9.520 | 스트롱 셀 |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 9.831 | −0.05% | −0.005 | 9.831 | 9.831 | 스트롱 셀 |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.112 | −0.05% | −0.005 | 10.112 | 10.112 | 스트롱 셀 |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10.286 | −0.04% | −0.004 | 10.286 | 10.286 | 셀 |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10.270 | −0.04% | −0.004 | 10.270 | 10.270 | 셀 |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 9.744 | −0.06% | −0.006 | 9.744 | 9.744 | 셀 |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9.066 | −0.11% | −0.010 | 9.066 | 9.066 | 셀 |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8.562 | −0.13% | −0.011 | 8.562 | 8.562 | 바이 |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8.324 | −0.14% | −0.012 | 8.324 | 8.324 | 바이 |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8.308 | −0.14% | −0.012 | 8.308 | 8.308 | 바이 |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8.303 | −0.14% | −0.012 | 8.303 | 8.303 | 바이 |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8.604 | −0.13% | −0.011 | 8.604 | 8.604 | 셀 |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9.127 | +0.01% | 0.001 | 9.127 | 9.127 | 뉴트럴 |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9.340 | +0.02% | 0.002 | 9.340 | 9.340 | 셀 |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9.471 | +0.03% | 0.003 | 9.471 | 9.471 | 셀 |