NY Harbor ULSD Futures (Dec 2012) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4153 | −0.46% | −0.0112 | 2.4381 | 2.4065 | 바이 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4059 | −0.42% | −0.0101 | 2.4276 | 2.3958 | 바이 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3773 | −0.39% | −0.0092 | 2.3964 | 2.3670 | 바이 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3567 | −0.39% | −0.0093 | 2.3728 | 2.3471 | 바이 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3357 | −0.52% | −0.0123 | 2.3523 | 2.3304 | 바이 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3059 | −0.50% | −0.0117 | 2.3220 | 2.3012 | 바이 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2703 | −0.47% | −0.0108 | 2.2819 | 2.2652 | 바이 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2460 | −0.47% | −0.0107 | 2.2597 | 2.2460 | 바이 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2322 | −0.31% | −0.0069 | 2.2440 | 2.2253 | 바이 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2286 | −0.27% | −0.0061 | 2.2332 | 2.2257 | 바이 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2336 | +0.73% | +0.0161 | 2.2336 | 2.2139 | 스트롱 바이 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2357 | +0.70% | +0.0156 | 2.2409 | 2.2165 | 스트롱 바이 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2375 | +0.67% | +0.0150 | 2.2385 | 2.2320 | 스트롱 바이 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2355 | +0.69% | +0.0153 | 2.2360 | 2.2355 | 스트롱 바이 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2245 | −0.27% | −0.0061 | 2.2350 | 2.2245 | 바이 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2307 | +0.69% | +0.0153 | 2.2307 | 2.2307 | 스트롱 바이 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2275 | +0.69% | +0.0153 | 2.2275 | 2.2275 | 스트롱 바이 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2195 | +0.68% | +0.0150 | 2.2195 | 2.2195 | 스트롱 바이 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2061 | +0.66% | +0.0145 | 2.2061 | 2.2061 | 스트롱 바이 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1985 | +0.68% | +0.0148 | 2.1985 | 2.1985 | 스트롱 바이 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1931 | +0.66% | +0.0143 | 2.1931 | 2.1840 | 스트롱 바이 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1965 | +0.66% | +0.0143 | 2.1965 | 2.1965 | 스트롱 바이 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1993 | +0.65% | +0.0142 | 2.1993 | 2.1993 | 스트롱 바이 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2023 | +0.64% | +0.0141 | 2.2023 | 2.2023 | 스트롱 바이 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2035 | +0.63% | +0.0137 | 2.2035 | 2.2035 | 스트롱 바이 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1998 | +0.59% | +0.0130 | 2.1998 | 2.1998 | 스트롱 바이 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1939 | +0.58% | +0.0126 | 2.1939 | 2.1939 | 스트롱 바이 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1961 | +0.58% | +0.0126 | 2.1961 | 2.1961 | 스트롱 바이 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1992 | +0.58% | +0.0126 | 2.1992 | 2.1992 | 스트롱 바이 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1979 | +0.58% | +0.0126 | 2.1979 | 2.1979 | 스트롱 바이 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1883 | +0.58% | +0.0126 | 2.1883 | 2.1883 | 스트롱 바이 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1835 | +0.58% | +0.0126 | 2.1835 | 2.1835 | 스트롱 바이 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1865 | +0.58% | +0.0126 | 2.1865 | 2.1865 | 스트롱 바이 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1904 | +0.58% | +0.0126 | 2.1904 | 2.1904 | 스트롱 바이 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1908 | +0.58% | +0.0126 | 2.1908 | 2.1908 | 스트롱 바이 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1908 | +0.58% | +0.0126 | 2.1908 | 2.1908 | 스트롱 바이 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1930 | +0.58% | +0.0126 | 2.1930 | 2.1930 | 스트롱 바이 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1907 | +0.58% | +0.0126 | 2.1907 | 2.1907 | 스트롱 바이 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1868 | +0.58% | +0.0126 | 2.1868 | 2.1868 | 스트롱 바이 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1937 | +0.58% | +0.0126 | 2.1937 | 2.1937 | 스트롱 바이 |