NY Harbor ULSD Futures (Dec 2012) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4470 | −1.24% | −0.0306 | 2.5012 | 2.4434 | 스트롱 셀 |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4616 | −1.17% | −0.0291 | 2.5140 | 2.4584 | 스트롱 셀 |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4757 | −1.10% | −0.0276 | 2.5252 | 2.4731 | 스트롱 셀 |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4886 | −1.06% | −0.0267 | 2.5375 | 2.4856 | 스트롱 셀 |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4951 | −1.08% | −0.0273 | 2.5428 | 2.4927 | 스트롱 셀 |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4943 | −1.06% | −0.0266 | 2.5402 | 2.4929 | 스트롱 셀 |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4892 | −1.01% | −0.0255 | 2.5332 | 2.4863 | 스트롱 셀 |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4894 | −0.99% | −0.0248 | 2.5331 | 2.4874 | 스트롱 셀 |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4819 | −0.95% | −0.0237 | 2.5244 | 2.4810 | 스트롱 셀 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4722 | −0.67% | −0.0167 | 2.4856 | 2.4722 | 스트롱 셀 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4513 | −0.64% | −0.0158 | 2.4645 | 2.4493 | 스트롱 셀 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4503 | −0.15% | −0.0036 | 2.4514 | 2.4503 | 스트롱 셀 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4243 | −0.81% | −0.0198 | 2.4493 | 2.4243 | 스트롱 셀 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4382 | −0.16% | −0.0040 | 2.4450 | 2.4382 | 셀 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4333 | −0.18% | −0.0044 | 2.4430 | 2.4333 | 셀 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4130 | −0.69% | −0.0168 | 2.4130 | 2.4130 | 스트롱 셀 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4090 | −0.69% | −0.0168 | 2.4090 | 2.4090 | 스트롱 셀 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4191 | −0.17% | −0.0042 | 2.4191 | 2.4191 | 셀 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3968 | −0.56% | −0.0136 | 2.4055 | 2.3968 | 스트롱 셀 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4035 | −0.15% | −0.0036 | 2.4035 | 2.4035 | 셀 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3946 | −0.15% | −0.0036 | 2.3946 | 2.3946 | 셀 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3836 | −0.16% | −0.0038 | 2.3850 | 2.3836 | 셀 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3680 | −0.16% | −0.0037 | 2.3680 | 2.3680 | 셀 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3561 | −0.16% | −0.0037 | 2.3561 | 2.3561 | 셀 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3478 | −0.15% | −0.0036 | 2.3478 | 2.3478 | 셀 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3460 | −0.15% | −0.0036 | 2.3460 | 2.3460 | 셀 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3453 | −0.15% | −0.0035 | 2.3453 | 2.3453 | 셀 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3440 | −0.15% | −0.0035 | 2.3440 | 2.3440 | 셀 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3407 | −0.15% | −0.0034 | 2.3407 | 2.3407 | 셀 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3329 | −0.15% | −0.0034 | 2.3329 | 2.3329 | 셀 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3236 | −0.14% | −0.0033 | 2.3236 | 2.3236 | 셀 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3208 | −0.15% | −0.0036 | 2.3208 | 2.3208 | 셀 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3149 | −0.15% | −0.0034 | 2.3149 | 2.3149 | 스트롱 셀 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3087 | −0.13% | −0.0031 | 2.3087 | 2.3087 | 스트롱 셀 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2977 | −0.13% | −0.0029 | 2.2977 | 2.2977 | 스트롱 셀 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2899 | −0.11% | −0.0026 | 2.2899 | 2.2899 | 셀 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2804 | −0.06% | −0.0014 | 2.2804 | 2.2804 | 셀 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2839 | −0.06% | −0.0014 | 2.2839 | 2.2839 | 셀 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2818 | −0.06% | −0.0014 | 2.2818 | 2.2818 | 셀 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2792 | −0.06% | −0.0014 | 2.2792 | 2.2792 | 셀 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2795 | −0.06% | −0.0014 | 2.2795 | 2.2795 | 셀 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2766 | −0.06% | −0.0014 | 2.2766 | 2.2766 | 셀 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2718 | −0.06% | −0.0014 | 2.2718 | 2.2718 | 셀 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2787 | −0.06% | −0.0014 | 2.2787 | 2.2787 | 셀 |