NY 하버 ULSD 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOK2024NY Harbor ULSD Futures (May 2024) | 2024-04-30 | 2.5764 | −0.11% | −0.0028 | 2.5774 | 2.5705 | 셀 |
| HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.5831 | −0.11% | −0.0029 | 2.5854 | 2.5779 | 셀 |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.5898 | −0.11% | −0.0029 | 2.5925 | 2.5854 | 셀 |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5964 | −0.10% | −0.0026 | 2.5965 | 2.5922 | 셀 |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.6017 | −0.10% | −0.0026 | 2.6017 | 2.5981 | 셀 |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.6052 | −0.10% | −0.0026 | 2.6052 | 2.6052 | 셀 |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.6036 | +0.75% | 0.0195 | 2.6063 | 2.5520 | 뉴트럴 |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5931 | +0.74% | 0.0190 | 2.5966 | 2.5411 | 뉴트럴 |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5869 | +0.73% | 0.0188 | 2.5886 | 2.5363 | 뉴트럴 |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5729 | +0.74% | 0.0189 | 2.5730 | 2.5232 | 뉴트럴 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5526 | +0.74% | 0.0188 | 2.5544 | 2.5093 | 뉴트럴 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.5267 | +0.75% | 0.0187 | 2.5272 | 2.4857 | 뉴트럴 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.5091 | +0.75% | 0.0187 | 2.5106 | 2.4710 | 뉴트럴 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4942 | +0.77% | 0.0190 | 2.4957 | 2.4565 | 뉴트럴 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4848 | +0.77% | 0.0191 | 2.4848 | 2.4650 | 뉴트럴 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4777 | +0.78% | 0.0191 | 2.4777 | 2.4590 | 뉴트럴 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4734 | +0.77% | 0.0189 | 2.4734 | 2.4590 | 뉴트럴 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4688 | +0.75% | 0.0184 | 2.4688 | 2.4550 | 뉴트럴 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4611 | +0.74% | 0.0180 | 2.4611 | 2.4457 | 뉴트럴 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4504 | +0.69% | 0.0167 | 2.4508 | 2.4174 | 뉴트럴 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4431 | +0.68% | 0.0165 | 2.4431 | 2.4431 | 뉴트럴 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4335 | +0.68% | 0.0164 | 2.4335 | 2.4335 | 뉴트럴 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4213 | +0.67% | 0.0162 | 2.4213 | 2.4213 | 뉴트럴 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.4044 | +0.67% | 0.0161 | 2.4044 | 2.4044 | 뉴트럴 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3915 | +0.67% | 0.0159 | 2.3915 | 2.3915 | 뉴트럴 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3820 | +0.67% | 0.0159 | 2.3820 | 2.3820 | 뉴트럴 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3791 | +0.67% | 0.0159 | 2.3791 | 2.3791 | 뉴트럴 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3774 | +0.67% | 0.0159 | 2.3774 | 2.3774 | 뉴트럴 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3750 | +0.67% | 0.0159 | 2.3750 | 2.3750 | 뉴트럴 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3700 | +0.68% | 0.0159 | 2.3700 | 2.3700 | 뉴트럴 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3612 | +0.68% | 0.0159 | 2.3612 | 2.3612 | 뉴트럴 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3511 | +0.68% | 0.0159 | 2.3511 | 2.3511 | 뉴트럴 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3491 | +0.68% | 0.0159 | 2.3491 | 2.3491 | 뉴트럴 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3430 | +0.68% | 0.0159 | 2.3430 | 2.3430 | 셀 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3365 | +0.69% | 0.0159 | 2.3365 | 2.3365 | 셀 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3253 | +0.69% | 0.0159 | 2.3253 | 2.3253 | 뉴트럴 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3172 | +0.69% | 0.0159 | 2.3172 | 2.3172 | 셀 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3065 | +0.69% | 0.0159 | 2.3065 | 2.3065 | 셀 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3100 | +0.69% | 0.0159 | 2.3100 | 2.3100 | 셀 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3079 | +0.69% | 0.0159 | 2.3079 | 2.3079 | 셀 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3053 | +0.69% | 0.0159 | 2.3053 | 2.3053 | 셀 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3056 | +0.69% | 0.0159 | 2.3056 | 2.3056 | 셀 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3027 | +0.70% | 0.0159 | 2.3027 | 2.3027 | 셀 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2979 | +0.70% | 0.0159 | 2.2979 | 2.2979 | 셀 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3048 | +0.69% | 0.0159 | 2.3048 | 2.3048 | 셀 |