NY 하버 ULSD 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3167 | +0.21% | +0.0048 | 2.3416 | 2.3131 | 바이 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3051 | +0.26% | +0.0059 | 2.3265 | 2.3016 | 바이 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2788 | +0.25% | +0.0057 | 2.2998 | 2.2744 | 바이 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2700 | +0.33% | +0.0074 | 2.2859 | 2.2660 | 바이 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2589 | +0.35% | +0.0079 | 2.2715 | 2.2573 | 바이 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2350 | +0.38% | +0.0084 | 2.2460 | 2.2350 | 바이 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2097 | +0.58% | +0.0128 | 2.2097 | 2.2050 | 바이 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1925 | +0.68% | +0.0148 | 2.1925 | 2.1862 | 바이 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1762 | +0.55% | +0.0120 | 2.1835 | 2.1742 | 바이 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1634 | +0.82% | +0.0175 | 2.1775 | 2.1595 | 셀 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1657 | +0.83% | +0.0179 | 2.1777 | 2.1611 | 셀 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1711 | +0.85% | +0.0183 | 2.1825 | 2.1690 | 뉴트럴 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1767 | +0.87% | +0.0187 | 2.1781 | 2.1655 | 뉴트럴 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1781 | +0.87% | +0.0188 | 2.1781 | 2.1738 | 바이 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1870 | +0.50% | +0.0109 | 2.1934 | 2.1861 | 바이 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1783 | +0.87% | +0.0187 | 2.1783 | 2.1772 | 바이 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1768 | +0.87% | +0.0187 | 2.1768 | 2.1768 | 바이 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1694 | +0.86% | +0.0186 | 2.1694 | 2.1694 | 바이 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1569 | +0.85% | +0.0182 | 2.1569 | 2.1569 | 바이 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1512 | +0.82% | +0.0175 | 2.1512 | 2.1512 | 바이 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1498 | +0.79% | +0.0169 | 2.1498 | 2.1498 | 뉴트럴 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1553 | +0.77% | +0.0164 | 2.1553 | 2.1553 | 뉴트럴 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1593 | +0.71% | +0.0153 | 2.1593 | 2.1593 | 뉴트럴 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1633 | +0.66% | +0.0141 | 2.1633 | 2.1633 | 바이 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1663 | +0.72% | +0.0155 | 2.1663 | 2.1663 | 바이 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1633 | +0.71% | +0.0153 | 2.1633 | 2.1633 | 바이 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1590 | +0.70% | +0.0151 | 2.1590 | 2.1590 | 뉴트럴 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1667 | +0.70% | +0.0151 | 2.1667 | 2.1667 | 셀 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1697 | +0.70% | +0.0151 | 2.1697 | 2.1697 | 셀 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1626 | +0.70% | +0.0151 | 2.1626 | 2.1626 | 셀 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1529 | +0.71% | +0.0151 | 2.1529 | 2.1529 | 셀 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1480 | +0.71% | +0.0151 | 2.1480 | 2.1480 | 셀 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1509 | +0.71% | +0.0151 | 2.1509 | 2.1509 | 셀 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1547 | +0.71% | +0.0151 | 2.1547 | 2.1547 | 셀 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1550 | +0.71% | +0.0151 | 2.1550 | 2.1550 | 뉴트럴 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1549 | +0.71% | +0.0151 | 2.1549 | 2.1549 | 뉴트럴 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1570 | +0.70% | +0.0151 | 2.1570 | 2.1570 | 뉴트럴 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1546 | +0.71% | +0.0151 | 2.1546 | 2.1546 | 뉴트럴 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1505 | +0.71% | +0.0151 | 2.1505 | 2.1505 | 뉴트럴 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1574 | +0.70% | +0.0151 | 2.1574 | 2.1574 | 뉴트럴 |