NY 하버 ULSD 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3462 | −3.40% | −0.0827 | 2.4250 | 2.3459 | 바이 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3362 | −3.33% | −0.0805 | 2.4134 | 2.3350 | 바이 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3126 | −3.23% | −0.0772 | 2.3866 | 2.3113 | 바이 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2971 | −3.13% | −0.0743 | 2.3677 | 2.2958 | 바이 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2843 | −2.99% | −0.0705 | 2.3511 | 2.2839 | 바이 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2576 | −2.93% | −0.0682 | 2.3224 | 2.2566 | 뉴트럴 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2250 | −2.87% | −0.0658 | 2.2857 | 2.2250 | 뉴트럴 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2041 | −2.78% | −0.0631 | 2.2579 | 2.2041 | 뉴트럴 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1905 | −2.65% | −0.0596 | 2.2465 | 2.1902 | 뉴트럴 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1963 | −2.20% | −0.0493 | 2.2143 | 2.1951 | 바이 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1910 | −2.38% | −0.0535 | 2.1910 | 2.1909 | 뉴트럴 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1943 | −2.33% | −0.0523 | 2.2118 | 2.1943 | 뉴트럴 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2488 | +0.51% | +0.0113 | 2.2488 | 2.2488 | 스트롱 바이 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2471 | +0.52% | +0.0116 | 2.2471 | 2.2440 | 스트롱 바이 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1916 | −2.32% | −0.0520 | 2.2283 | 2.1916 | 뉴트럴 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2439 | +0.59% | +0.0132 | 2.2439 | 2.2439 | 스트롱 바이 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2407 | +0.59% | +0.0132 | 2.2407 | 2.2375 | 스트롱 바이 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2328 | +0.60% | +0.0133 | 2.2328 | 2.2328 | 스트롱 바이 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2196 | +0.61% | +0.0135 | 2.2196 | 2.2196 | 스트롱 바이 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2121 | +0.62% | +0.0136 | 2.2121 | 2.2121 | 스트롱 바이 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2066 | +0.62% | +0.0135 | 2.2066 | 2.2066 | 스트롱 바이 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2100 | +0.61% | +0.0135 | 2.2146 | 2.2100 | 스트롱 바이 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1900 | −1.03% | −0.0228 | 2.1900 | 2.1900 | 바이 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1900 | −1.16% | −0.0258 | 2.1900 | 2.1900 | 바이 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1900 | −1.22% | −0.0270 | 2.1900 | 2.1900 | 바이 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2133 | +0.61% | +0.0135 | 2.2133 | 2.2133 | 스트롱 바이 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2074 | +0.62% | +0.0135 | 2.2074 | 2.2074 | 스트롱 바이 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2096 | +0.61% | +0.0135 | 2.2096 | 2.2096 | 스트롱 바이 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.2127 | +0.61% | +0.0135 | 2.2127 | 2.2127 | 스트롱 바이 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.2114 | +0.61% | +0.0135 | 2.2114 | 2.2114 | 스트롱 바이 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.2018 | +0.62% | +0.0135 | 2.2018 | 2.2018 | 스트롱 바이 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1970 | +0.62% | +0.0135 | 2.1970 | 2.1970 | 스트롱 바이 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.2000 | +0.62% | +0.0135 | 2.2000 | 2.2000 | 스트롱 바이 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.2039 | +0.62% | +0.0135 | 2.2039 | 2.2039 | 스트롱 바이 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.2043 | +0.62% | +0.0135 | 2.2043 | 2.2043 | 스트롱 바이 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.2043 | +0.62% | +0.0135 | 2.2043 | 2.2043 | 스트롱 바이 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.2065 | +0.62% | +0.0135 | 2.2065 | 2.2065 | 스트롱 바이 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.2042 | +0.62% | +0.0135 | 2.2042 | 2.2042 | 스트롱 바이 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.2003 | +0.62% | +0.0135 | 2.2003 | 2.2003 | 스트롱 바이 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.2072 | +0.62% | +0.0135 | 2.2072 | 2.2072 | 스트롱 바이 |