European Naphtha (Platts) Crack Spread Futures (May 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −4.682 | −10.09% | −0.429 | −4.682 | −4.682 | 셀 |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −4.261 | −9.14% | −0.357 | −4.261 | −4.261 | 셀 |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −4.192 | −4.41% | −0.177 | −4.192 | −4.192 | 뉴트럴 |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −4.139 | −2.25% | −0.091 | −4.139 | −4.139 | 뉴트럴 |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4.414 | −1.47% | −0.064 | −4.414 | −4.414 | 뉴트럴 |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −4.812 | −0.84% | −0.040 | −4.812 | −4.812 | 뉴트럴 |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5.288 | −0.23% | −0.012 | −5.288 | −5.288 | 뉴트럴 |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5.621 | −0.25% | −0.014 | −5.621 | −5.621 | 뉴트럴 |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −5.894 | −0.24% | −0.014 | −5.894 | −5.894 | 뉴트럴 |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6.137 | −0.26% | −0.016 | −6.137 | −6.137 | 뉴트럴 |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6.321 | −0.11% | −0.007 | −6.321 | −6.321 | 뉴트럴 |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6.460 | −0.03% | −0.002 | −6.460 | −6.460 | 뉴트럴 |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.502 | +0.11% | +0.007 | −6.502 | −6.502 | 뉴트럴 |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.575 | +0.15% | +0.010 | −6.575 | −6.575 | 뉴트럴 |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.679 | +0.31% | +0.021 | −6.679 | −6.679 | 뉴트럴 |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.619 | −0.27% | −0.018 | −6.619 | −6.619 | 뉴트럴 |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −6.755 | +0.09% | +0.006 | −6.755 | −6.755 | 뉴트럴 |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −6.983 | +0.31% | +0.022 | −6.983 | −6.983 | 뉴트럴 |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7.307 | +0.53% | +0.039 | −7.307 | −7.307 | 셀 |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7.490 | +0.50% | +0.038 | −7.490 | −7.490 | 셀 |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7.607 | +0.55% | +0.042 | −7.607 | −7.607 | 셀 |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7.705 | +0.45% | +0.035 | −7.705 | −7.705 | 셀 |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7.766 | +0.38% | +0.030 | −7.766 | −7.766 | 셀 |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −7.817 | +0.41% | +0.032 | −7.817 | −7.817 | 셀 |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −7.858 | +0.20% | +0.016 | −7.858 | −7.858 | 셀 |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −7.908 | +0.08% | +0.006 | −7.908 | −7.908 | 셀 |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8.039 | +0.17% | +0.014 | −8.039 | −8.039 | 셀 |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8.024 | +0.06% | +0.005 | −8.024 | −8.024 | 셀 |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8.058 | +0.31% | +0.025 | −8.058 | −8.058 | 셀 |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8.155 | +0.44% | +0.036 | −8.155 | −8.155 | 셀 |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8.269 | +0.45% | +0.037 | −8.269 | −8.269 | 셀 |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8.273 | +0.37% | +0.031 | −8.273 | −8.273 | 셀 |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8.276 | +0.35% | +0.029 | −8.276 | −8.276 | 셀 |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8.285 | +0.44% | +0.037 | −8.285 | −8.285 | 셀 |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8.280 | +0.58% | +0.048 | −8.280 | −8.280 | 셀 |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8.280 | +0.59% | +0.049 | −8.280 | −8.280 | 셀 |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8.280 | +0.59% | +0.049 | −8.280 | −8.280 | 셀 |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8.280 | +0.59% | +0.049 | −8.280 | −8.280 | 셀 |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8.280 | +0.59% | +0.049 | −8.280 | −8.280 | 셀 |