WTI Financial Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CSXX2024WTI Financial Futures (Nov 2024) | 2024-11-29 | 69.18 | +0.26% | 0.18 | 69.18 | 69.18 | 셀 |
| CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 68.18 | +0.41% | 0.28 | 68.18 | 68.18 | 셀 |
| CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 67.94 | +0.34% | 0.23 | 67.94 | 67.94 | 셀 |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 67.77 | +0.30% | 0.20 | 67.77 | 67.77 | 셀 |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 67.62 | +0.27% | 0.18 | 67.62 | 67.62 | 셀 |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 67.49 | +0.24% | 0.16 | 67.49 | 67.49 | 셀 |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 67.33 | +0.21% | 0.14 | 67.33 | 67.33 | 셀 |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 67.17 | +0.18% | 0.12 | 67.17 | 67.17 | 셀 |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 66.98 | +0.13% | 0.09 | 66.98 | 66.98 | 셀 |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 66.79 | +0.10% | 0.07 | 66.79 | 66.79 | 셀 |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 66.62 | +0.08% | 0.05 | 66.62 | 66.62 | 셀 |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 66.46 | +0.08% | 0.05 | 66.46 | 66.46 | 셀 |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 66.31 | +0.03% | 0.02 | 66.31 | 66.31 | 셀 |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 66.12 | +0.02% | 0.01 | 66.12 | 66.12 | 셀 |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 65.94 | +0.02% | 0.01 | 65.94 | 65.94 | 셀 |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 65.82 | 0.00% | 0.00 | 65.82 | 65.82 | 셀 |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 65.68 | −0.02% | −0.01 | 65.68 | 65.68 | 셀 |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 65.56 | −0.03% | −0.02 | 65.56 | 65.56 | 셀 |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 65.44 | −0.03% | −0.02 | 65.44 | 65.44 | 셀 |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 65.30 | −0.06% | −0.04 | 65.30 | 65.30 | 셀 |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 65.17 | −0.06% | −0.04 | 65.17 | 65.17 | 셀 |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 65.08 | −0.06% | −0.04 | 65.08 | 65.08 | 셀 |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 65.01 | −0.06% | −0.04 | 65.01 | 65.01 | 셀 |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 64.93 | −0.06% | −0.04 | 64.93 | 64.93 | 셀 |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 64.84 | −0.06% | −0.04 | 64.84 | 64.84 | 셀 |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 64.71 | −0.06% | −0.04 | 64.71 | 64.71 | 셀 |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 64.61 | −0.06% | −0.04 | 64.61 | 64.61 | 셀 |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 64.53 | −0.08% | −0.05 | 64.53 | 64.53 | 스트롱 셀 |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 64.46 | −0.08% | −0.05 | 64.46 | 64.46 | 스트롱 셀 |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 64.41 | −0.08% | −0.05 | 64.41 | 64.41 | 스트롱 셀 |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 64.34 | −0.09% | −0.06 | 64.34 | 64.34 | 스트롱 셀 |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 64.25 | −0.09% | −0.06 | 64.25 | 64.25 | 스트롱 셀 |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 64.17 | −0.11% | −0.07 | 64.17 | 64.17 | 스트롱 셀 |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 64.12 | −0.09% | −0.06 | 64.12 | 64.12 | 스트롱 셀 |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 64.08 | −0.11% | −0.07 | 64.08 | 64.08 | 스트롱 셀 |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 64.07 | −0.11% | −0.07 | 64.07 | 64.07 | 스트롱 셀 |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 64.07 | −0.06% | −0.04 | 64.07 | 64.07 | 스트롱 셀 |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 64.00 | −0.08% | −0.05 | 64.00 | 64.00 | 스트롱 셀 |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 63.94 | −0.09% | −0.06 | 63.94 | 63.94 | 스트롱 셀 |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 63.90 | −0.09% | −0.06 | 63.90 | 63.90 | 스트롱 셀 |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 63.84 | −0.11% | −0.07 | 63.84 | 63.84 | 스트롱 셀 |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 63.81 | −0.11% | −0.07 | 63.81 | 63.81 | 스트롱 셀 |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 63.81 | −0.11% | −0.07 | 63.81 | 63.81 | 스트롱 셀 |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 63.78 | −0.11% | −0.07 | 63.78 | 63.78 | 스트롱 셀 |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 63.76 | −0.11% | −0.07 | 63.76 | 63.76 | 셀 |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 63.72 | −0.11% | −0.07 | 63.72 | 63.72 | 셀 |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 63.68 | −0.11% | −0.07 | 63.68 | 63.68 | 셀 |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 63.66 | −0.11% | −0.07 | 63.66 | 63.66 | 셀 |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 63.62 | −0.11% | −0.07 | 63.62 | 63.62 | 셀 |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 63.57 | −0.11% | −0.07 | 63.57 | 63.57 | 셀 |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 63.55 | −0.13% | −0.08 | 63.55 | 63.55 | 셀 |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 63.51 | −0.14% | −0.09 | 63.51 | 63.51 | 셀 |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 63.47 | −0.16% | −0.10 | 63.47 | 63.47 | 셀 |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 63.46 | −0.16% | −0.10 | 63.46 | 63.46 | 셀 |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 63.45 | −0.16% | −0.10 | 63.45 | 63.45 | 셀 |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 63.42 | −0.16% | −0.10 | 63.42 | 63.42 | 셀 |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 63.42 | −0.16% | −0.10 | 63.42 | 63.42 | 셀 |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 63.41 | −0.14% | −0.09 | 63.41 | 63.41 | 셀 |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 63.40 | −0.14% | −0.09 | 63.40 | 63.40 | 셀 |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 63.40 | −0.14% | −0.09 | 63.40 | 63.40 | 셀 |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 63.39 | −0.14% | −0.09 | 63.39 | 63.39 | 셀 |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 63.36 | −0.16% | −0.10 | 63.36 | 63.36 | 스트롱 셀 |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 63.32 | −0.16% | −0.10 | 63.32 | 63.32 | 스트롱 셀 |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 63.29 | −0.17% | −0.11 | 63.29 | 63.29 | 스트롱 셀 |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 63.26 | −0.19% | −0.12 | 63.26 | 63.26 | 스트롱 셀 |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 63.24 | −0.19% | −0.12 | 63.24 | 63.24 | 스트롱 셀 |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 63.19 | −0.22% | −0.14 | 63.19 | 63.19 | 스트롱 셀 |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 63.13 | −0.22% | −0.14 | 63.13 | 63.13 | 스트롱 셀 |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 63.09 | −0.22% | −0.14 | 63.09 | 63.09 | 스트롱 셀 |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 63.06 | −0.24% | −0.15 | 63.06 | 63.06 | 스트롱 셀 |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 63.05 | −0.25% | −0.16 | 63.05 | 63.05 | 스트롱 셀 |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 63.09 | −0.25% | −0.16 | 63.09 | 63.09 | 스트롱 셀 |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 63.08 | −0.27% | −0.17 | 63.08 | 63.08 | 스트롱 셀 |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62.95 | −0.29% | −0.18 | 62.95 | 62.95 | 스트롱 셀 |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62.90 | −0.29% | −0.18 | 62.90 | 62.90 | 스트롱 셀 |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62.87 | −0.29% | −0.18 | 62.87 | 62.87 | 스트롱 셀 |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62.86 | −0.29% | −0.18 | 62.86 | 62.86 | 스트롱 셀 |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62.90 | −0.29% | −0.18 | 62.90 | 62.90 | 스트롱 셀 |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62.92 | −0.30% | −0.19 | 62.92 | 62.92 | 스트롱 셀 |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62.85 | −0.30% | −0.19 | 62.85 | 62.85 | 스트롱 셀 |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62.84 | −0.30% | −0.19 | 62.84 | 62.84 | 스트롱 셀 |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62.83 | −0.30% | −0.19 | 62.83 | 62.83 | 스트롱 셀 |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62.82 | −0.32% | −0.20 | 62.82 | 62.82 | 스트롱 셀 |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62.84 | −0.33% | −0.21 | 62.84 | 62.84 | 셀 |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62.85 | −0.35% | −0.22 | 62.85 | 62.85 | 셀 |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62.80 | −0.35% | −0.22 | 62.80 | 62.80 | 스트롱 셀 |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62.77 | −0.35% | −0.22 | 62.77 | 62.77 | 스트롱 셀 |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62.75 | −0.35% | −0.22 | 62.75 | 62.75 | 스트롱 셀 |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62.73 | −0.35% | −0.22 | 62.73 | 62.73 | 스트롱 셀 |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62.67 | −0.35% | −0.22 | 62.67 | 62.67 | 스트롱 셀 |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62.65 | −0.35% | −0.22 | 62.65 | 62.65 | 스트롱 셀 |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62.72 | −0.35% | −0.22 | 62.72 | 62.72 | 스트롱 셀 |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62.74 | −0.35% | −0.22 | 62.74 | 62.74 | 스트롱 셀 |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62.73 | −0.35% | −0.22 | 62.73 | 62.73 | 스트롱 셀 |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 62.67 | −0.35% | −0.22 | 62.67 | 62.67 | 스트롱 셀 |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 62.65 | −0.35% | −0.22 | 62.65 | 62.65 | 스트롱 셀 |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 62.59 | −0.35% | −0.22 | 62.59 | 62.59 | 스트롱 셀 |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 62.52 | −0.35% | −0.22 | 62.52 | 62.52 | 스트롱 셀 |