경질 원유 선물 (Light Crude Oil Futures)

CL1! NYMEX
CL1!
경질 원유 선물 (Light Crude Oil Futures) NYMEX
 
이전
열기
거래량
 — 
일간범위
이전
열기
거래량
 — 
일간범위

경질 원유 선물 (Light Crude Oil Futures) Contracts

        
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0082.480.05%0.0482.5082.31바이
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0081.65-0.05%-0.0481.7281.52바이
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0080.61-0.16%-0.1380.6780.49바이
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0079.60-0.20%-0.1679.6179.50바이
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0078.70-0.20%-0.1678.7478.70바이
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0077.91-0.18%-0.1477.9177.91바이
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0077.18-0.17%-0.1377.1877.18바이
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0076.42-0.25%-0.1976.4776.40바이
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0075.88-0.45%-0.3477.1175.58바이
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0075.15-0.46%-0.3576.2674.82바이
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0074.45-0.45%-0.3475.6674.09바이
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0073.75-0.46%-0.3474.8173.48바이
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0073.09-0.48%-0.3574.4672.77바이
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0072.34-0.14%-0.1072.4172.29바이
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0071.76-0.46%-0.3372.9971.34바이
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0071.10-0.29%-0.2171.1071.10바이
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0070.47-0.47%-0.3371.1770.47바이
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0069.88-0.47%-0.3369.8869.88바이
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0069.33-0.47%-0.3370.0069.33바이
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0068.81-0.46%-0.3269.8468.40바이
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0068.26-0.44%-0.3068.2668.26바이
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0067.73-0.43%-0.2967.7367.73바이
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0067.24-0.41%-0.2867.2467.24바이
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0066.78-0.40%-0.2766.8566.78바이
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0066.36-0.39%-0.2666.3666.36바이
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0065.96-0.36%-0.2466.8965.55바이
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0065.49-0.35%-0.2365.4965.49바이
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0065.03-0.35%-0.2365.0365.03바이
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0064.60-0.39%-0.2564.6064.60바이
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0064.19-0.39%-0.2564.1964.19바이
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0063.82-0.34%-0.2263.8263.82바이
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0063.49-0.28%-0.1864.3263.47바이
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0063.12-0.27%-0.1763.1263.12바이
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0062.77-0.25%-0.1662.7762.77바이
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0062.44-0.24%-0.1562.4462.44바이
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0062.13-0.22%-0.1462.1362.13바이
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0061.85-0.19%-0.1261.8561.85바이
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0061.57-0.18%-0.1161.9361.57바이
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0061.24-0.16%-0.1061.2461.24바이
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0060.94-0.15%-0.0960.9460.94바이
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0060.66-0.13%-0.0860.6660.66바이
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0060.39-0.12%-0.0760.3960.39바이
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0060.15-0.10%-0.0660.1560.15바이
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0059.86-0.10%-0.0659.8659.86바이
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0059.55-0.10%-0.0659.5559.55바이
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0059.42-0.08%-0.0559.4259.42바이
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0059.27-0.08%-0.0559.2759.27바이
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0058.96-0.08%-0.0558.9658.96바이
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0058.80-0.07%-0.0458.8058.80바이
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0058.62-0.07%-0.0459.2558.45바이
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0058.38-0.07%-0.0458.3858.38바이
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0058.29-0.07%-0.0458.2958.29바이
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0058.07-0.07%-0.0458.0758.07바이
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0057.89-0.05%-0.0357.8957.89바이
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0057.77-0.05%-0.0357.7757.77바이
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0057.59-0.05%-0.0357.5957.59바이
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0057.39-0.05%-0.0357.3957.39바이
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0057.35-0.05%-0.0357.3557.35바이
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0057.22-0.05%-0.0357.2257.22바이
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0057.11-0.04%-0.0257.1157.11바이
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0056.99-0.04%-0.0256.9956.99바이
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0056.89-0.04%-0.0256.8956.89바이
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0056.79-0.04%-0.0256.7956.79바이
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0056.69-0.04%-0.0256.6956.69바이
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0056.64-0.04%-0.0256.6456.64바이
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0056.56-0.04%-0.0256.5656.56바이
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0056.51-0.04%-0.0256.5156.51바이
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0056.44-0.04%-0.0256.4456.44바이
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0056.38-0.04%-0.0256.3856.38바이
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0056.34-0.04%-0.0256.3456.34바이
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0056.34-0.04%-0.0256.3456.34바이
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0056.24-0.04%-0.0256.2456.24바이
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0056.17-0.04%-0.0256.1756.17바이
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0056.10-0.04%-0.0256.1056.10바이
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0056.02-0.04%-0.0256.0256.02바이
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0056.06-0.04%-0.0256.0656.06바이
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0056.04-0.04%-0.0256.0456.04바이
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0056.06-0.04%-0.0256.0656.06바이
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0056.06-0.04%-0.0256.0656.06바이
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0056.04-0.04%-0.0256.0456.04바이
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0056.11-0.04%-0.0256.1156.11바이
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0056.12-0.04%-0.0256.1256.12바이
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0056.11-0.04%-0.0256.1156.11바이
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0056.13-0.04%-0.0256.1356.13바이
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0056.13-0.04%-0.0256.1356.13바이
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0056.10-0.04%-0.0256.1056.10바이
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0056.19-0.04%-0.0256.1956.19바이
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0056.20-0.04%-0.0256.2056.20바이
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0056.26-0.04%-0.0256.2656.26바이
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0056.30-0.04%-0.0256.3056.30바이
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0056.34-0.04%-0.0256.3456.34바이
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0056.28-0.04%-0.0256.2856.28바이
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0056.33-0.04%-0.0256.3356.33바이
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0056.35-0.04%-0.0256.3556.35바이
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0056.37-0.04%-0.0256.3756.37바이
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0056.39-0.04%-0.0256.3956.39바이
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0056.40-0.04%-0.0256.4056.40바이
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0056.40-0.04%-0.0256.4056.40바이
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0056.47-0.04%-0.0256.4756.47바이
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0056.52-0.04%-0.0256.5256.52바이
CLH2030 CRUDE OIL FUTURES (MAR 2030)
20300220.0056.54-0.04%-0.0256.5456.54바이
CLJ2030 CRUDE OIL FUTURES (APR 2030)
20300320.0056.56-0.04%-0.0256.5656.56바이
CLK2030 CRUDE OIL FUTURES (MAY 2030)
20300422.0056.58-0.04%-0.0256.5856.58바이
CLM2030 CRUDE OIL FUTURES (JUN 2030)
20300521.0056.62-0.04%-0.0256.6256.62바이
CLN2030 CRUDE OIL FUTURES (JUL 2030)
20300620.0056.64-0.04%-0.0256.6456.64바이
CLQ2030 CRUDE OIL FUTURES (AUG 2030)
20300722.0056.67-0.04%-0.0256.6756.67바이
CLU2030 CRUDE OIL FUTURES (SEP 2030)
20300820.0056.68-0.04%-0.0256.6856.68바이
CLV2030 CRUDE OIL FUTURES (OCT 2030)
20300920.0056.69-0.04%-0.0256.6956.69바이
CLX2030 CRUDE OIL FUTURES (NOV 2030)
20301022.0056.70-0.04%-0.0256.7056.70바이
CLZ2030 CRUDE OIL FUTURES (DEC 2030)
20301120.0056.70-0.04%-0.0256.7056.70바이
CLF2031 CRUDE OIL FUTURES (JAN 2031)
20301219.0056.78-0.04%-0.0256.7856.78바이
CLG2031 CRUDE OIL FUTURES (FEB 2031)
20310121.0056.86-0.04%-0.0256.8656.86바이
CLH2031 CRUDE OIL FUTURES (MAR 2031)
20310220.0056.92-0.04%-0.0256.9256.92바이
CLJ2031 CRUDE OIL FUTURES (APR 2031)
20310320.0056.95-0.04%-0.0256.9556.95바이
CLK2031 CRUDE OIL FUTURES (MAY 2031)
20310422.0056.95-0.04%-0.0256.9556.95바이
CLM2031 CRUDE OIL FUTURES (JUN 2031)
20310520.0056.90-0.04%-0.0256.9056.90바이
CLN2031 CRUDE OIL FUTURES (JUL 2031)
20310620.0056.91-0.04%-0.0256.9156.91바이
CLQ2031 CRUDE OIL FUTURES (AUG 2031)
20310722.0056.89-0.04%-0.0256.8956.89바이
CLU2031 CRUDE OIL FUTURES (SEP 2031)
20310820.0056.91-0.04%-0.0256.9156.91바이
CLV2031 CRUDE OIL FUTURES (OCT 2031)
20310922.0056.96-0.04%-0.0256.9656.96바이
CLX2031 CRUDE OIL FUTURES (NOV 2031)
20311021.0057.05-0.04%-0.0257.0557.05바이
CLZ2031 CRUDE OIL FUTURES (DEC 2031)
20311120.0057.00-0.04%-0.0257.0057.00바이
CLF2032 CRUDE OIL FUTURES (JAN 2032)
20311219.0057.12-0.04%-0.0257.1257.12바이
CLG2032 CRUDE OIL FUTURES (FEB 2032)
20320120.0057.29-0.03%-0.0257.2957.29바이
더 불러오기