경질 원유 선물 (Light Crude Oil Futures)
NYMEX
US Flag
CL1!

CL1!
경질 원유 선물 (Light Crude Oil Futures)
US Flag
NYMEX
 
이전
열기
거래량
 — 
일간범위
이전
열기
거래량
 — 
일간범위
        
CLU2019 CRUDE OIL FUTURES (SEP 2019)
20190820.0056.340.23%0.1356.6055.28바이
CLV2019 CRUDE OIL FUTURES (OCT 2019)
20190920.0056.160.05%0.0356.1956.03바이
CLX2019 CRUDE OIL FUTURES (NOV 2019)
20191022.0055.850.09%0.0555.8655.69
CLZ2019 CRUDE OIL FUTURES (DEC 2019)
20191120.0055.340.00%0.0055.3855.23
CLF2020 CRUDE OIL FUTURES (JAN 2020)
20191219.0054.85-0.05%-0.0354.8554.81
CLG2020 CRUDE OIL FUTURES (FEB 2020)
20200121.0054.470.35%0.1954.7053.50
CLH2020 CRUDE OIL FUTURES (MAR 2020)
20200220.0054.120.35%0.1954.3253.17
CLJ2020 CRUDE OIL FUTURES (APR 2020)
20200320.0053.820.35%0.1953.8852.95
CLK2020 CRUDE OIL FUTURES (MAY 2020)
20200421.0053.50-0.09%-0.0553.5053.50
CLM2020 CRUDE OIL FUTURES (JUN 2020)
20200519.0053.320.40%0.2153.5352.42
CLN2020 CRUDE OIL FUTURES (JUL 2020)
20200622.0053.080.38%0.2053.1452.46
CLQ2020 CRUDE OIL FUTURES (AUG 2020)
20200721.0052.850.36%0.1952.9052.13
CLU2020 CRUDE OIL FUTURES (SEP 2020)
20200820.0052.650.34%0.1852.6551.88
CLV2020 CRUDE OIL FUTURES (OCT 2020)
20200922.0052.460.34%0.1852.4651.92
CLX2020 CRUDE OIL FUTURES (NOV 2020)
20201020.0052.290.29%0.1552.2952.29
CLZ2020 CRUDE OIL FUTURES (DEC 2020)
20201120.0052.150.25%0.1352.3551.40
CLF2021 CRUDE OIL FUTURES (JAN 2021)
20201221.0051.970.21%0.1151.9751.97
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0051.800.17%0.0951.8051.80
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0051.650.12%0.0651.6551.65
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0051.520.06%0.0351.5251.52
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0051.420.04%0.0251.4251.42
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0051.330.04%0.0251.4750.75
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0051.220.02%0.0151.2251.22
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0051.12-0.02%-0.0151.1251.12
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0051.03-0.08%-0.0451.0351.03
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0050.97-0.12%-0.0650.9750.97
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0050.93-0.16%-0.0850.9350.93
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0050.90-0.20%-0.1051.1250.42
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0050.82-0.24%-0.1250.8250.82
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0050.75-0.29%-0.1550.7550.75
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0050.70-0.33%-0.1750.7050.70스트롱 셀
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0050.66-0.39%-0.2050.6650.66스트롱 셀
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0050.63-0.43%-0.2250.6350.63스트롱 셀
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0050.63-0.45%-0.2350.7650.63스트롱 셀
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0050.60-0.47%-0.2450.6050.60스트롱 셀
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0050.59-0.51%-0.2650.5950.59스트롱 셀
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0050.61-0.55%-0.2850.6150.61스트롱 셀
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0050.65-0.59%-0.3050.6550.65스트롱 셀
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0050.70-0.65%-0.3350.7050.70스트롱 셀
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0050.77-0.68%-0.3551.1550.67스트롱 셀
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0050.77-0.72%-0.3750.7750.77스트롱 셀
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0050.78-0.76%-0.3950.7850.78스트롱 셀
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0050.80-0.80%-0.4150.8050.80스트롱 셀
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0050.83-0.84%-0.4350.8350.83스트롱 셀
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0050.89-0.84%-0.4350.8950.89스트롱 셀
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0050.95-0.86%-0.4450.9550.95스트롱 셀
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0050.99-0.87%-0.4550.9950.99스트롱 셀
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0051.05-0.89%-0.4651.0551.05스트롱 셀
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0051.13-0.91%-0.4751.1351.13스트롱 셀
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0051.23-0.93%-0.4851.2351.23스트롱 셀
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0051.35-0.95%-0.4951.3551.35스트롱 셀
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0051.47-0.98%-0.5151.4751.47스트롱 셀
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0051.55-1.00%-0.5251.5551.55스트롱 셀
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0051.68-1.00%-0.5251.6851.68스트롱 셀
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0051.68-1.02%-0.5351.6851.68스트롱 셀
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0051.77-1.01%-0.5351.7751.77스트롱 셀
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0051.74-1.03%-0.5451.7451.74스트롱 셀
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0051.86-1.05%-0.5551.8651.86스트롱 셀
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0051.99-1.05%-0.5551.9951.99스트롱 셀
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0052.08-1.06%-0.5652.0852.08스트롱 셀
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0052.13-1.06%-0.5652.1352.13스트롱 셀
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0052.24-1.08%-0.5752.2452.24스트롱 셀
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0052.44-1.08%-0.5752.4452.44스트롱 셀
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0052.47-1.13%-0.6052.4752.47스트롱 셀
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0052.42-1.09%-0.5852.4252.42스트롱 셀
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0052.51-1.09%-0.5852.5152.51스트롱 셀
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0052.52-1.09%-0.5852.5252.52스트롱 셀
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0052.65-1.09%-0.5852.6552.65스트롱 셀
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0052.67-1.09%-0.5852.6752.67스트롱 셀
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0052.78-1.09%-0.5852.7852.78스트롱 셀
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0052.87-1.07%-0.5752.8752.87스트롱 셀
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0052.97-1.06%-0.5752.9752.97스트롱 셀
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0052.98-1.06%-0.5752.9852.98스트롱 셀
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0053.09-1.06%-0.5753.0953.09스트롱 셀
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0053.20-1.06%-0.5753.2053.20
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0053.29-1.06%-0.5753.2953.29
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0053.34-1.04%-0.5653.3453.34
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0053.35-1.04%-0.5653.3553.35
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0053.39-1.02%-0.5553.3953.39
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0053.42-1.00%-0.5453.4253.42
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0053.46-0.98%-0.5353.4653.46
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0053.43-0.98%-0.5353.4353.43
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0053.46-0.96%-0.5253.4653.46
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0053.50-0.94%-0.5153.5053.50
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0053.56-0.92%-0.5053.5653.56
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0053.60-0.92%-0.5053.6053.60
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0053.67-0.90%-0.4953.6753.67
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0053.73-0.89%-0.4853.7353.73
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0053.69-0.89%-0.4853.6953.69
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0053.67-0.89%-0.4853.6753.67
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0053.73-0.89%-0.4853.7353.73
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0053.75-0.89%-0.4853.7553.75
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0053.76-0.88%-0.4853.7653.76
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0053.71-0.89%-0.4853.7153.71
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0053.76-0.88%-0.4853.7653.76
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0053.77-0.88%-0.4853.7753.77
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0053.77-0.88%-0.4853.7753.77
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0053.79-0.88%-0.4853.7953.79
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0053.84-0.88%-0.4853.8453.84
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0053.80-0.88%-0.4853.8053.80
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0053.73-0.89%-0.4853.7353.73
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0053.74-0.89%-0.4853.7453.74
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0053.74-0.89%-0.4853.7453.74
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0053.74-0.89%-0.4853.7453.74
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0053.74-0.89%-0.4853.7453.74
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0053.74-0.89%-0.4853.7453.74
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0053.74-0.89%-0.4853.7453.74
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0053.74-0.89%-0.4853.7453.74
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0053.75-0.89%-0.4853.7553.75
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0053.75-0.89%-0.4853.7553.75
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0053.75-0.89%-0.4853.7553.75
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0053.80-0.88%-0.4853.8053.80
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0053.80-0.88%-0.4853.8053.80
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0053.80-0.88%-0.4853.8053.80
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0053.80-0.88%-0.4853.8053.80
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0053.80-0.88%-0.4853.8053.80
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0053.80-0.88%-0.4853.8053.80
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0053.80-0.88%-0.4853.8053.80
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0053.80-0.88%-0.4853.8053.80
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0053.80-0.88%-0.4853.8053.80
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0053.80-0.88%-0.4853.8053.80
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0053.80-0.88%-0.4853.8053.80
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0053.80-0.88%-0.4853.8053.80
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0053.80-0.88%-0.4853.8053.80
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0053.80-0.88%-0.4853.8053.80
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0053.80-0.88%-0.4853.8053.80
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃