경질 원유 선물 (Light Crude Oil Futures)
NYMEX
US Flag
CL1!

CL1!
경질 원유 선물 (Light Crude Oil Futures)
US Flag
NYMEX
 
이전
열기
거래량
 — 
일간범위
이전
열기
거래량
 — 
일간범위
        
CLN2019 LIGHT CRUDE OIL FUTURES (JUL 2019)
20190620.0056.654.64%2.5157.0254.11바이
CLQ2019 LIGHT CRUDE OIL FUTURES (AUG 2019)
20190722.0057.620.80%0.4657.7957.25바이
CLU2019 LIGHT CRUDE OIL FUTURES (SEP 2019)
20190820.0057.670.82%0.4757.8357.30바이
CLV2019 LIGHT CRUDE OIL FUTURES (OCT 2019)
20190920.0057.560.81%0.4657.6957.23바이
CLX2019 LIGHT CRUDE OIL FUTURES (NOV 2019)
20191022.0057.370.83%0.4757.4557.37바이
CLZ2019 LIGHT CRUDE OIL FUTURES (DEC 2019)
20191120.0057.140.78%0.4457.2756.90바이
CLF2020 LIGHT CRUDE OIL FUTURES (JAN 2020)
20191219.0056.920.74%0.4256.9256.92바이
CLG2020 LIGHT CRUDE OIL FUTURES (FEB 2020)
20200121.0056.264.88%2.6256.3454.23뉴트럴
CLH2020 LIGHT CRUDE OIL FUTURES (MAR 2020)
20200220.0056.024.15%2.2356.1254.06뉴트럴
CLJ2020 LIGHT CRUDE OIL FUTURES (APR 2020)
20200320.0055.743.70%1.9955.9054.30뉴트럴
CLK2020 LIGHT CRUDE OIL FUTURES (MAY 2020)
20200421.0055.634.78%2.5455.8053.65뉴트럴
CLM2020 LIGHT CRUDE OIL FUTURES (JUN 2020)
20200519.0055.323.63%1.9455.5853.44뉴트럴
CLN2020 LIGHT CRUDE OIL FUTURES (JUL 2020)
20200622.0055.184.43%2.3455.2054.90바이
CLQ2020 LIGHT CRUDE OIL FUTURES (AUG 2020)
20200721.0054.994.33%2.2854.9954.45바이
CLU2020 LIGHT CRUDE OIL FUTURES (SEP 2020)
20200820.0054.834.24%2.2354.8354.15바이
CLV2020 LIGHT CRUDE OIL FUTURES (OCT 2020)
20200922.0054.693.60%1.9054.8053.53바이
CLX2020 LIGHT CRUDE OIL FUTURES (NOV 2020)
20201020.0054.574.08%2.1454.5754.57바이
CLZ2020 LIGHT CRUDE OIL FUTURES (DEC 2020)
20201120.0054.353.09%1.6354.7152.80뉴트럴
CLF2021 LIGHT CRUDE OIL FUTURES (JAN 2021)
20201221.0054.323.41%1.7954.3254.32바이
CLG2021 LIGHT CRUDE OIL FUTURES (FEB 2021)
20210120.0054.193.83%2.0054.1954.19바이
CLH2021 LIGHT CRUDE OIL FUTURES (MAR 2021)
20210222.0054.073.76%1.9654.0754.07바이
CLJ2021 LIGHT CRUDE OIL FUTURES (APR 2021)
20210322.0053.973.67%1.9153.9753.97바이
CLK2021 LIGHT CRUDE OIL FUTURES (MAY 2021)
20210420.0053.883.58%1.8653.8853.88바이
CLM2021 LIGHT CRUDE OIL FUTURES (JUN 2021)
20210520.0053.822.59%1.3653.9352.64바이
CLN2021 LIGHT CRUDE OIL FUTURES (JUL 2021)
20210622.0053.733.47%1.8053.7353.73바이
CLQ2021 LIGHT CRUDE OIL FUTURES (AUG 2021)
20210720.0053.663.43%1.7853.6653.66바이
CLU2021 LIGHT CRUDE OIL FUTURES (SEP 2021)
20210820.0053.583.34%1.7353.5853.58바이
CLV2021 LIGHT CRUDE OIL FUTURES (OCT 2021)
20210921.0053.533.24%1.6853.5353.53바이
CLX2021 LIGHT CRUDE OIL FUTURES (NOV 2021)
20211020.0053.493.10%1.6153.4953.49바이
CLZ2021 LIGHT CRUDE OIL FUTURES (DEC 2021)
20211119.0053.452.20%1.1553.7552.39바이
CLF2022 LIGHT CRUDE OIL FUTURES (JAN 2022)
20211220.0053.433.01%1.5653.4353.43바이
CLG2022 LIGHT CRUDE OIL FUTURES (FEB 2022)
20220120.0053.413.01%1.5653.4153.41바이
CLH2022 LIGHT CRUDE OIL FUTURES (MAR 2022)
20220222.0053.372.91%1.5153.3753.37바이
CLJ2022 LIGHT CRUDE OIL FUTURES (APR 2022)
20220322.0053.372.85%1.4853.3753.37바이
CLK2022 LIGHT CRUDE OIL FUTURES (MAY 2022)
20220420.0053.312.74%1.4253.3153.31바이
CLM2022 LIGHT CRUDE OIL FUTURES (JUN 2022)
20220520.0053.342.66%1.3853.3452.92바이
CLN2022 LIGHT CRUDE OIL FUTURES (JUL 2022)
20220621.0053.332.56%1.3353.3353.33바이
CLQ2022 LIGHT CRUDE OIL FUTURES (AUG 2022)
20220720.0053.372.54%1.3253.3753.37바이
CLU2022 LIGHT CRUDE OIL FUTURES (SEP 2022)
20220822.0053.352.46%1.2853.3553.35바이
CLV2022 LIGHT CRUDE OIL FUTURES (OCT 2022)
20220920.0053.392.44%1.2753.3953.39바이
CLX2022 LIGHT CRUDE OIL FUTURES (NOV 2022)
20221020.0053.432.38%1.2453.4353.43바이
CLZ2022 LIGHT CRUDE OIL FUTURES (DEC 2022)
20221121.0053.502.00%1.0553.7552.80바이
CLF2023 LIGHT CRUDE OIL FUTURES (JAN 2023)
20221220.0053.512.29%1.2053.5153.51바이
CLG2023 LIGHT CRUDE OIL FUTURES (FEB 2023)
20230120.0053.532.27%1.1953.5353.53바이
CLH2023 LIGHT CRUDE OIL FUTURES (MAR 2023)
20230221.0053.542.23%1.1753.5453.54바이
CLJ2023 LIGHT CRUDE OIL FUTURES (APR 2023)
20230321.0053.562.19%1.1553.5653.56바이
CLK2023 LIGHT CRUDE OIL FUTURES (MAY 2023)
20230420.0053.592.17%1.1453.5953.59바이
CLM2023 LIGHT CRUDE OIL FUTURES (JUN 2023)
20230522.0053.642.13%1.1253.6453.64바이
CLN2023 LIGHT CRUDE OIL FUTURES (JUL 2023)
20230620.0053.642.09%1.1053.6453.64바이
CLQ2023 LIGHT CRUDE OIL FUTURES (AUG 2023)
20230720.0053.662.03%1.0753.6653.66바이
CLU2023 LIGHT CRUDE OIL FUTURES (SEP 2023)
20230822.0053.721.99%1.0553.7253.72바이
CLV2023 LIGHT CRUDE OIL FUTURES (OCT 2023)
20230920.0053.791.93%1.0253.7953.79바이
CLX2023 LIGHT CRUDE OIL FUTURES (NOV 2023)
20231020.0053.901.89%1.0053.9053.90바이
CLZ2023 LIGHT CRUDE OIL FUTURES (DEC 2023)
20231120.0053.991.83%0.9753.9953.99바이
CLF2024 LIGHT CRUDE OIL FUTURES (JAN 2024)
20231219.0054.051.81%0.9654.0554.05바이
CLG2024 LIGHT CRUDE OIL FUTURES (FEB 2024)
20240122.0054.071.81%0.9654.0754.07바이
CLH2024 LIGHT CRUDE OIL FUTURES (MAR 2024)
20240220.0054.041.79%0.9554.0454.04바이
CLJ2024 LIGHT CRUDE OIL FUTURES (APR 2024)
20240320.0054.091.77%0.9454.0954.09바이
CLK2024 LIGHT CRUDE OIL FUTURES (MAY 2024)
20240422.0054.041.77%0.9454.0454.04바이
CLM2024 LIGHT CRUDE OIL FUTURES (JUN 2024)
20240521.0054.091.75%0.9354.0954.09바이
CLN2024 LIGHT CRUDE OIL FUTURES (JUL 2024)
20240620.0054.141.73%0.9254.1454.14바이
CLQ2024 LIGHT CRUDE OIL FUTURES (AUG 2024)
20240722.0054.191.73%0.9254.1954.19바이
CLU2024 LIGHT CRUDE OIL FUTURES (SEP 2024)
20240820.0054.211.71%0.9154.2154.21바이
CLV2024 LIGHT CRUDE OIL FUTURES (OCT 2024)
20240920.0054.281.69%0.9054.2854.28스트롱 바이
CLX2024 LIGHT CRUDE OIL FUTURES (NOV 2024)
20241022.0054.411.68%0.9054.4154.41스트롱 바이
CLZ2024 LIGHT CRUDE OIL FUTURES (DEC 2024)
20241120.0054.471.66%0.8954.4754.47스트롱 바이
CLF2025 LIGHT CRUDE OIL FUTURES (JAN 2025)
20241219.0054.351.66%0.8954.3554.35스트롱 바이
CLG2025 LIGHT CRUDE OIL FUTURES (FEB 2025)
20250121.0054.401.64%0.8854.4054.40스트롱 바이
CLH2025 LIGHT CRUDE OIL FUTURES (MAR 2025)
20250220.0054.391.64%0.8854.3954.39스트롱 바이
CLJ2025 LIGHT CRUDE OIL FUTURES (APR 2025)
20250320.0054.431.64%0.8854.4354.43스트롱 바이
CLK2025 LIGHT CRUDE OIL FUTURES (MAY 2025)
20250422.0054.411.62%0.8754.4154.41스트롱 바이
CLM2025 LIGHT CRUDE OIL FUTURES (JUN 2025)
20250520.0054.431.62%0.8754.4354.43스트롱 바이
CLN2025 LIGHT CRUDE OIL FUTURES (JUL 2025)
20250620.0054.481.62%0.8754.4854.48스트롱 바이
CLQ2025 LIGHT CRUDE OIL FUTURES (AUG 2025)
20250722.0054.531.60%0.8654.5354.53스트롱 바이
CLU2025 LIGHT CRUDE OIL FUTURES (SEP 2025)
20250820.0054.521.60%0.8654.5254.52스트롱 바이
CLV2025 LIGHT CRUDE OIL FUTURES (OCT 2025)
20250922.0054.571.60%0.8654.5754.57스트롱 바이
CLX2025 LIGHT CRUDE OIL FUTURES (NOV 2025)
20251021.0054.611.58%0.8554.6154.61스트롱 바이
CLZ2025 LIGHT CRUDE OIL FUTURES (DEC 2025)
20251120.0054.641.58%0.8554.6454.64스트롱 바이
CLF2026 LIGHT CRUDE OIL FUTURES (JAN 2026)
20251219.0054.641.58%0.8554.6454.64스트롱 바이
CLG2026 LIGHT CRUDE OIL FUTURES (FEB 2026)
20260120.0054.631.58%0.8554.6354.63스트롱 바이
CLH2026 LIGHT CRUDE OIL FUTURES (MAR 2026)
20260220.0054.641.58%0.8554.6454.64스트롱 바이
CLJ2026 LIGHT CRUDE OIL FUTURES (APR 2026)
20260321.0054.641.58%0.8554.6454.64스트롱 바이
CLK2026 LIGHT CRUDE OIL FUTURES (MAY 2026)
20260421.0054.661.58%0.8554.6654.66스트롱 바이
CLM2026 LIGHT CRUDE OIL FUTURES (JUN 2026)
20260519.0054.631.58%0.8554.6354.63스트롱 바이
CLN2026 LIGHT CRUDE OIL FUTURES (JUL 2026)
20260622.0054.631.58%0.8554.6354.63스트롱 바이
CLQ2026 LIGHT CRUDE OIL FUTURES (AUG 2026)
20260721.0054.641.58%0.8554.6454.64스트롱 바이
CLU2026 LIGHT CRUDE OIL FUTURES (SEP 2026)
20260820.0054.671.58%0.8554.6754.67스트롱 바이
CLV2026 LIGHT CRUDE OIL FUTURES (OCT 2026)
20260922.0054.691.58%0.8554.6954.69스트롱 바이
CLX2026 LIGHT CRUDE OIL FUTURES (NOV 2026)
20261020.0054.731.58%0.8554.7354.73스트롱 바이
CLZ2026 LIGHT CRUDE OIL FUTURES (DEC 2026)
20261120.0054.771.58%0.8554.7754.77스트롱 바이
CLF2027 LIGHT CRUDE OIL FUTURES (JAN 2027)
20261221.0054.741.58%0.8554.7454.74스트롱 바이
CLG2027 LIGHT CRUDE OIL FUTURES (FEB 2027)
20270120.0054.721.58%0.8554.7254.72스트롱 바이
CLH2027 LIGHT CRUDE OIL FUTURES (MAR 2027)
20270222.0054.791.58%0.8554.7954.79스트롱 바이
CLJ2027 LIGHT CRUDE OIL FUTURES (APR 2027)
20270322.0054.811.58%0.8554.8154.81스트롱 바이
CLK2027 LIGHT CRUDE OIL FUTURES (MAY 2027)
20270420.0054.821.57%0.8554.8254.82스트롱 바이
CLM2027 LIGHT CRUDE OIL FUTURES (JUN 2027)
20270520.0054.781.58%0.8554.7854.78스트롱 바이
CLN2027 LIGHT CRUDE OIL FUTURES (JUL 2027)
20270622.0054.831.57%0.8554.8354.83스트롱 바이
CLQ2027 LIGHT CRUDE OIL FUTURES (AUG 2027)
20270720.0054.841.57%0.8554.8454.84스트롱 바이
CLU2027 LIGHT CRUDE OIL FUTURES (SEP 2027)
20270820.0054.851.57%0.8554.8554.85스트롱 바이
CLV2027 LIGHT CRUDE OIL FUTURES (OCT 2027)
20270921.0054.871.57%0.8554.8754.87스트롱 바이
CLX2027 LIGHT CRUDE OIL FUTURES (NOV 2027)
20271020.0054.921.57%0.8554.9254.92스트롱 바이
CLZ2027 LIGHT CRUDE OIL FUTURES (DEC 2027)
20271119.0054.921.57%0.8554.9254.92스트롱 바이
CLF2028 LIGHT CRUDE OIL FUTURES (JAN 2028)
20271220.0054.851.57%0.8554.8554.85스트롱 바이
CLG2028 LIGHT CRUDE OIL FUTURES (FEB 2028)
20280120.0054.861.57%0.8554.8654.86스트롱 바이
CLH2028 LIGHT CRUDE OIL FUTURES (MAR 2028)
20280331.0054.861.57%0.8554.8654.86
CLJ2028 LIGHT CRUDE OIL FUTURES (APR 2028)
20280428.0054.861.57%0.8554.8654.86
CLK2028 LIGHT CRUDE OIL FUTURES (MAY 2028)
20280531.0054.861.57%0.8554.8654.86
CLM2028 LIGHT CRUDE OIL FUTURES (JUN 2028)
20280630.0054.861.57%0.8554.8654.86
CLN2028 LIGHT CRUDE OIL FUTURES (JUL 2028)
20280731.0054.861.57%0.8554.8654.86
CLQ2028 LIGHT CRUDE OIL FUTURES (AUG 2028)
20280831.0054.861.57%0.8554.8654.86
CLU2028 LIGHT CRUDE OIL FUTURES (SEP 2028)
20280929.0054.871.57%0.8554.8754.87
CLV2028 LIGHT CRUDE OIL FUTURES (OCT 2028)
20281031.0054.871.57%0.8554.8754.87
CLX2028 LIGHT CRUDE OIL FUTURES (NOV 2028)
20281130.0054.871.57%0.8554.8754.87
CLZ2028 LIGHT CRUDE OIL FUTURES (DEC 2028)
20281229.0054.921.57%0.8554.9254.92
CLF2029 LIGHT CRUDE OIL FUTURES (JAN 2029)
20290131.0054.921.57%0.8554.9254.92
CLG2029 LIGHT CRUDE OIL FUTURES (FEB 2029)
20290228.0054.921.57%0.8554.9254.92
CLH2029 LIGHT CRUDE OIL FUTURES (MAR 2029)
20290330.0054.921.57%0.8554.9254.92
CLJ2029 LIGHT CRUDE OIL FUTURES (APR 2029)
20290430.0054.921.57%0.8554.9254.92
CLK2029 LIGHT CRUDE OIL FUTURES (MAY 2029)
20290531.0054.921.57%0.8554.9254.92
CLM2029 LIGHT CRUDE OIL FUTURES (JUN 2029)
20290629.0054.921.57%0.8554.9254.10
CLN2029 LIGHT CRUDE OIL FUTURES (JUL 2029)
20290731.0054.921.57%0.8554.9254.92
CLQ2029 LIGHT CRUDE OIL FUTURES (AUG 2029)
20290831.0054.921.57%0.8554.9254.92
CLU2029 LIGHT CRUDE OIL FUTURES (SEP 2029)
20290928.0054.921.57%0.8554.9254.92
CLV2029 LIGHT CRUDE OIL FUTURES (OCT 2029)
20291031.0054.921.57%0.8554.9254.92
CLX2029 LIGHT CRUDE OIL FUTURES (NOV 2029)
20291130.0054.921.57%0.8554.9254.92
CLZ2029 LIGHT CRUDE OIL FUTURES (DEC 2029)
20291231.0054.921.57%0.8554.9254.92
CLF2030 LIGHT CRUDE OIL FUTURES (JAN 2030)
20300131.0054.921.57%0.8554.9254.92
CLG2030 LIGHT CRUDE OIL FUTURES (FEB 2030)
20300228.0054.921.57%0.8554.9254.92
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃