경질 원유 선물 (Light Crude Oil Futures)
NYMEX
CL1!

CL1!
경질 원유 선물 (Light Crude Oil Futures)
NYMEX
 
이전
열기
거래량
 — 
일간범위
이전
열기
거래량
 — 
일간범위
        
CLQ2020 CRUDE OIL FUTURES (AUG 2020)
20200721.0040.710.15%0.0641.0840.20바이
CLU2020 CRUDE OIL FUTURES (SEP 2020)
20200820.0040.830.99%0.4041.1940.31바이
CLV2020 CRUDE OIL FUTURES (OCT 2020)
20200922.0040.991.04%0.4241.3440.52바이
CLX2020 CRUDE OIL FUTURES (NOV 2020)
20201020.0041.140.98%0.4041.4840.70바이
CLZ2020 CRUDE OIL FUTURES (DEC 2020)
20201120.0041.291.03%0.4241.6140.78바이
CLF2021 CRUDE OIL FUTURES (JAN 2021)
20201221.0041.351.22%0.5041.7040.96바이
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0041.521.91%0.7841.7541.23바이
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0041.581.17%0.4841.8641.18바이
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0041.911.18%0.4941.9141.36바이
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0042.052.44%1.0042.0541.55바이
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0041.870.92%0.3842.1741.47바이
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0041.661.68%0.6941.7041.00바이
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0041.731.66%0.6841.7341.66바이
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0041.801.65%0.6841.8041.80바이
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0041.861.63%0.6741.8641.86바이
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0041.931.60%0.6641.9341.93바이
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0042.390.93%0.3942.6341.98바이
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0042.041.55%0.6442.0442.04바이
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0042.091.52%0.6342.0941.50바이
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0042.161.52%0.6342.1642.16바이
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0042.251.54%0.6442.2542.25바이
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0042.341.56%0.6542.3442.34바이
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0042.901.11%0.4743.0042.58바이
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0042.491.51%0.6342.4942.49바이
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0042.561.48%0.6242.5642.56바이
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0042.661.50%0.6342.6642.66바이
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0042.761.50%0.6342.7642.76바이
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0042.871.47%0.6242.8742.87바이
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0043.400.93%0.4043.5543.00바이
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0043.061.48%0.6343.0643.06바이
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0043.141.48%0.6343.1443.14바이
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0043.221.46%0.6243.2243.22바이
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0043.291.43%0.6143.2943.29바이
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0043.351.38%0.5943.3543.35바이
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0043.441.38%0.5943.4443.44바이
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0043.501.37%0.5943.5043.50바이
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0043.561.35%0.5843.5643.56바이
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0043.641.32%0.5743.6443.64바이
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0043.741.30%0.5643.7443.74바이
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0043.861.32%0.5743.8643.86바이
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0043.991.31%0.5743.9943.59바이
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0044.041.31%0.5744.0444.04바이
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0044.111.29%0.5644.1144.11바이
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0044.241.28%0.5644.2444.24바이
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0044.301.26%0.5544.3044.30바이
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0044.401.23%0.5444.4044.40바이
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0044.471.23%0.5444.4744.47바이
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0044.541.23%0.5444.5444.54바이
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0044.631.20%0.5344.6344.63바이
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0044.741.20%0.5344.7444.74바이
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0044.821.17%0.5244.8244.82바이
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0044.941.17%0.5244.9444.94바이
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0045.041.15%0.5145.0445.04바이
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0045.061.14%0.5145.0645.06바이
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0045.211.14%0.5145.2145.21바이
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0045.271.14%0.5145.2745.27
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0045.381.11%0.5045.3845.38
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0045.481.11%0.5045.4845.48
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0045.591.11%0.5045.5945.59
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0045.671.13%0.5145.6745.67
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0045.771.13%0.5145.7745.77
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0045.841.15%0.5245.8445.84
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0045.901.15%0.5245.9045.90
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0046.071.16%0.5346.0746.07
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0046.161.16%0.5346.1646.16
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0046.251.14%0.5246.2546.25
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0046.341.11%0.5146.3446.34
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0046.411.09%0.5046.4146.41
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0046.521.06%0.4946.5246.52
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0046.651.04%0.4846.6546.65
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0046.741.04%0.4846.7446.74
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0046.881.01%0.4746.8846.88
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0046.990.99%0.4646.9946.99
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0047.050.97%0.4547.0547.05
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0047.180.94%0.4447.1847.18
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0047.290.92%0.4347.2947.29
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0047.360.89%0.4247.3647.36
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0047.500.89%0.4247.5047.50
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0047.620.89%0.4247.6247.62
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0047.760.89%0.4247.7647.76
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0047.880.88%0.4247.8847.88
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0048.030.88%0.4248.0348.03
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0048.060.88%0.4248.0648.06
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0048.310.88%0.4248.3148.31
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0048.400.88%0.4248.4048.40
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0048.520.87%0.4248.5248.52
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0048.650.87%0.4248.6548.65
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0048.790.87%0.4248.7948.79
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0048.760.87%0.4248.7648.76
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0049.040.86%0.4249.0449.04
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0049.140.86%0.4249.1449.14
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0049.260.86%0.4249.2649.26
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0049.380.86%0.4249.3849.38
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0049.510.86%0.4249.5149.51
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0049.460.86%0.4249.4649.46
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0049.710.85%0.4249.7149.71
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0049.850.85%0.4249.8549.85
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0049.940.85%0.4249.9449.94
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0050.050.85%0.4250.0550.05
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0050.170.84%0.4250.1750.17
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0050.160.84%0.4250.1650.16
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0050.390.84%0.4250.3950.39
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0050.510.84%0.4250.5150.51
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0050.630.84%0.4250.6350.63
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0050.760.83%0.4250.7650.76
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0050.860.83%0.4250.8650.86
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0050.860.83%0.4250.8650.86
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0051.010.83%0.4251.0151.01
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0051.140.83%0.4251.1451.14
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0051.250.83%0.4251.2551.25
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0051.350.82%0.4251.3551.35
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0051.450.82%0.4251.4551.45
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0051.560.82%0.4251.5651.56
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0051.690.82%0.4251.6951.69
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0051.790.82%0.4251.7951.79
CLH2030 CRUDE OIL FUTURES (MAR 2030)
20300220.0051.890.82%0.4251.8951.89
CLJ2030 CRUDE OIL FUTURES (APR 2030)
20300320.0051.970.81%0.4251.9751.97
CLK2030 CRUDE OIL FUTURES (MAY 2030)
20300422.0052.080.81%0.4252.0852.08
CLM2030 CRUDE OIL FUTURES (JUN 2030)
20300521.0052.180.81%0.4252.1852.18
CLN2030 CRUDE OIL FUTURES (JUL 2030)
20300620.0052.290.81%0.4252.2952.29
CLQ2030 CRUDE OIL FUTURES (AUG 2030)
20300722.0052.410.81%0.4252.4152.41
CLU2030 CRUDE OIL FUTURES (SEP 2030)
20300820.0052.530.81%0.4252.5352.53
CLV2030 CRUDE OIL FUTURES (OCT 2030)
20300920.0052.630.80%0.4252.6352.63
CLX2030 CRUDE OIL FUTURES (NOV 2030)
20301022.0052.740.80%0.4252.7452.74
CLZ2030 CRUDE OIL FUTURES (DEC 2030)
20301120.0052.860.80%0.4252.8652.86
CLF2031 CRUDE OIL FUTURES (JAN 2031)
20301219.0053.010.80%0.4253.0153.01
CLG2031 CRUDE OIL FUTURES (FEB 2031)
20310121.0053.160.80%0.4253.1653.16
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃