경질 원유 선물 (Light Crude Oil Futures) icon

경질 원유 선물 (Light Crude Oil Futures)
NYMEX
US Flag
CL1!

CL1!
경질 원유 선물 (Light Crude Oil Futures)
US Flag
NYMEX
 
이전
열기
거래량
 — 
일간범위
이전
열기
거래량
 — 
일간범위
        
CLZ2019 CRUDE OIL FUTURES (DEC 2019)
20191120.0055.53-0.79%-0.4455.9455.45바이
CLF2020 CRUDE OIL FUTURES (JAN 2020)
20191219.0055.59-0.71%-0.4055.9155.50바이
CLG2020 CRUDE OIL FUTURES (FEB 2020)
20200121.0055.44-0.68%-0.3855.7855.36바이
CLH2020 CRUDE OIL FUTURES (MAR 2020)
20200220.0055.12-0.72%-0.4055.3655.08바이
CLJ2020 CRUDE OIL FUTURES (APR 2020)
20200320.0054.78-0.67%-0.3754.9954.72바이
CLK2020 CRUDE OIL FUTURES (MAY 2020)
20200421.0054.48-0.53%-0.2954.5954.48바이
CLM2020 CRUDE OIL FUTURES (JUN 2020)
20200519.0054.07-0.57%-0.3154.2953.96바이
CLN2020 CRUDE OIL FUTURES (JUL 2020)
20200622.0053.66-0.65%-0.3553.8353.66바이
CLQ2020 CRUDE OIL FUTURES (AUG 2020)
20200721.0053.30-0.71%-0.3853.5253.30바이
CLU2020 CRUDE OIL FUTURES (SEP 2020)
20200820.0053.22-0.32%-0.1753.2253.22바이
CLV2020 CRUDE OIL FUTURES (OCT 2020)
20200922.0053.152.05%1.0753.1551.69바이
CLX2020 CRUDE OIL FUTURES (NOV 2020)
20201020.0052.81-0.28%-0.1553.3052.81바이
CLZ2020 CRUDE OIL FUTURES (DEC 2020)
20201120.0052.51-0.55%-0.2952.7552.45바이
CLF2021 CRUDE OIL FUTURES (JAN 2021)
20201221.0052.611.82%0.9452.6152.61바이
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0052.441.77%0.9152.4452.44바이
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0052.291.73%0.8952.2952.29바이
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0052.151.68%0.8652.1552.15바이
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0052.041.64%0.8452.0452.04바이
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0051.941.60%0.8251.9950.75바이
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0051.811.55%0.7951.8151.81바이
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0051.701.49%0.7651.7051.70바이
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0051.621.45%0.7451.6251.62바이
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0051.561.42%0.7251.5651.56바이
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0051.521.38%0.7051.5251.52바이
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0051.22-0.52%-0.2751.3951.18바이
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0051.411.32%0.6751.4151.41바이
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0051.341.30%0.6651.3451.34바이
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0051.281.24%0.6351.2851.28바이
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0051.241.20%0.6151.2451.24바이
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0051.221.19%0.6051.2251.22바이
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0051.221.17%0.5951.3151.18바이
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0051.181.13%0.5751.1851.18바이
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0051.151.07%0.5451.1551.15바이
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0051.151.05%0.5351.1551.15바이
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0051.171.03%0.5251.1751.17바이
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0051.201.01%0.5151.2051.20바이
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0051.250.99%0.5051.3950.62바이
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0051.220.97%0.4951.2251.22바이
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0051.200.95%0.4851.2051.20바이
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0051.200.95%0.4851.2051.20바이
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0051.210.93%0.4751.2151.21바이
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0051.230.91%0.4651.2351.23바이
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0051.260.87%0.4451.2651.26바이
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0051.260.83%0.4251.2651.26바이
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0051.290.81%0.4151.2951.29바이
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0051.340.81%0.4151.3451.34바이
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0051.400.78%0.4051.4051.40바이
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0051.470.78%0.4051.4751.47바이
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0051.560.80%0.4151.5651.56바이
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0051.580.78%0.4051.5851.58바이
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0051.550.76%0.3951.5551.55바이
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0051.550.74%0.3851.5551.55바이
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0051.590.72%0.3751.5951.59바이
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0051.630.70%0.3651.6351.63바이
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0051.670.68%0.3551.6751.67바이
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0051.680.66%0.3451.6851.68바이
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0051.720.64%0.3351.7251.72바이
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0051.770.62%0.3251.7751.77바이
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0051.820.60%0.3151.8251.82바이
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0051.910.58%0.3051.9151.91바이
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0051.970.56%0.2951.9751.97바이
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0051.960.56%0.2951.9651.96바이
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0051.980.56%0.2951.9851.98바이
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0052.030.58%0.3052.0352.03바이
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0052.050.58%0.3052.0552.05바이
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0052.060.58%0.3052.0652.06
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0052.080.58%0.3052.0852.08
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0052.080.58%0.3052.0852.08
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0052.090.58%0.3052.0952.09
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0052.120.60%0.3152.1252.12
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0052.150.60%0.3152.1552.15
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0052.190.60%0.3152.1952.19
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0052.200.60%0.3152.2052.20
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0052.160.60%0.3152.1652.16
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0052.150.60%0.3152.1552.15
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0052.150.60%0.3152.1552.15
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0052.160.60%0.3152.1652.16
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0052.150.60%0.3152.1552.15
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0052.170.60%0.3152.1752.17
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0052.160.58%0.3052.1652.16
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0052.160.58%0.3052.1652.16
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0052.170.58%0.3052.1752.17
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0052.200.58%0.3052.2052.20
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0052.230.58%0.3052.2352.23
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0052.270.58%0.3052.2752.27
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0052.270.58%0.3052.2752.27
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0052.280.58%0.3052.2852.28
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0052.280.58%0.3052.2852.28
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0052.280.58%0.3052.2852.28
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0052.290.58%0.3052.2952.29
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0052.300.58%0.3052.3052.30
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0052.300.58%0.3052.3052.30
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0052.300.58%0.3052.3052.30
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0052.300.58%0.3052.3052.30
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0052.300.58%0.3052.3052.30
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0052.300.58%0.3052.3052.30
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0052.300.58%0.3052.3052.30
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0052.300.58%0.3052.3052.30
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0052.300.58%0.3052.3052.30
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0052.300.58%0.3052.3052.30
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0052.300.58%0.3052.3052.30
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0052.300.58%0.3052.3052.30
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0052.300.58%0.3052.3052.30
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0052.300.58%0.3052.3052.30
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0052.300.58%0.3052.3052.30
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0052.300.58%0.3052.3052.30
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0052.300.58%0.3052.3052.30
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0052.300.58%0.3052.3052.30
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0052.300.58%0.3052.3052.30
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0052.300.58%0.3052.3052.30
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0052.300.58%0.3052.3052.30
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0052.300.58%0.3052.3052.30
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0052.300.58%0.3052.3052.30
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0052.300.58%0.3052.3052.30
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0052.300.58%0.3052.3052.30
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0052.300.58%0.3052.3052.30
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0052.300.58%0.3052.3052.30
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0052.300.58%0.3052.3052.30
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0052.300.58%0.3052.3052.30
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0052.300.58%0.3052.3052.30
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0052.300.58%0.3052.3052.30
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0052.300.58%0.3052.3052.30
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0052.300.58%0.3052.3052.30
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 Help Center 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 트레이딩뷰 코인 나의 서포트 티켓 Help Center 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃