경질 원유 선물 (Light Crude Oil Futures) icon

경질 원유 선물 (Light Crude Oil Futures)
NYMEX
US Flag
CL1!

CL1!
경질 원유 선물 (Light Crude Oil Futures)
US Flag
NYMEX
 
이전
열기
거래량
 — 
일간범위
이전
열기
거래량
 — 
일간범위
        
CLH2020 CRUDE OIL FUTURES (MAR 2020)
20200220.0051.98-0.13%-0.0752.4151.81
CLJ2020 CRUDE OIL FUTURES (APR 2020)
20200320.0052.23-0.17%-0.0952.6552.05
CLK2020 CRUDE OIL FUTURES (MAY 2020)
20200421.0052.51-0.17%-0.0952.8952.33
CLM2020 CRUDE OIL FUTURES (JUN 2020)
20200519.0052.71-0.15%-0.0853.1052.53
CLN2020 CRUDE OIL FUTURES (JUL 2020)
20200622.0052.74-0.25%-0.1353.0152.70
CLQ2020 CRUDE OIL FUTURES (AUG 2020)
20200721.0052.73-0.23%-0.1252.9952.62
CLU2020 CRUDE OIL FUTURES (SEP 2020)
20200820.0052.780.02%0.0152.9452.78
CLV2020 CRUDE OIL FUTURES (OCT 2020)
20200922.0052.51-0.30%-0.1652.6952.47
CLX2020 CRUDE OIL FUTURES (NOV 2020)
20201020.0052.54-0.06%-0.0352.7852.52
CLZ2020 CRUDE OIL FUTURES (DEC 2020)
20201120.0052.480.06%0.0352.5152.25
CLF2021 CRUDE OIL FUTURES (JAN 2021)
20201221.0052.19-0.23%-0.1252.1952.19
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0052.160.64%0.3352.2251.65
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0052.020.00%0.0052.0252.02
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0051.900.60%0.3151.9051.90바이
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0051.800.58%0.3051.8051.80바이
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0051.710.56%0.2951.8251.30
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0051.590.55%0.2851.5951.59
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0051.490.51%0.2651.4951.49
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0051.410.49%0.2551.4151.41
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0051.350.47%0.2451.3551.35
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0051.310.45%0.2351.3151.31
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0051.310.06%0.0351.4551.25
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0051.190.41%0.2151.1951.19
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0051.110.39%0.2051.1151.11
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0051.050.37%0.1951.0551.05
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0051.010.35%0.1851.0151.01
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0050.980.33%0.1750.9850.98
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0050.960.31%0.1650.9850.57
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0050.900.30%0.1550.9050.90
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0050.860.30%0.1550.8650.86
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0050.830.28%0.1450.8350.83
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0050.830.28%0.1450.8350.83
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0050.840.26%0.1350.8450.84
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0050.84-0.04%-0.0250.8450.84
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0050.810.24%0.1250.8150.81
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0050.780.24%0.1250.7850.78뉴트럴
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0050.770.24%0.1250.7750.77뉴트럴
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0050.770.22%0.1150.7750.77뉴트럴
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0050.790.22%0.1150.7950.79
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0050.820.22%0.1150.8250.82
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0050.800.22%0.1150.8050.80
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0050.800.22%0.1150.8050.80
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0050.810.20%0.1050.8150.81
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0050.830.18%0.0950.8350.83
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0050.870.16%0.0850.8750.87
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0050.900.16%0.0850.9050.65
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0050.890.16%0.0850.8950.89
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0050.830.16%0.0850.8350.83
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0050.870.16%0.0850.8750.87
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0050.900.14%0.0750.9050.90
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0050.910.14%0.0750.9150.91
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0050.950.14%0.0750.9550.95
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0050.950.14%0.0750.9550.95
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0050.900.14%0.0750.9050.90
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0051.010.14%0.0751.0151.01
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0051.060.14%0.0751.0651.06
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0051.080.14%0.0751.0851.08
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0051.140.14%0.0751.1451.14
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0051.150.14%0.0751.1551.15
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0051.170.14%0.0751.1751.17
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0051.190.14%0.0751.1951.19
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0051.170.14%0.0751.1751.17
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0051.210.14%0.0751.2151.21
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0051.210.14%0.0751.2151.21
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0051.200.12%0.0651.2051.20
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0051.260.12%0.0651.2651.26
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0051.260.12%0.0651.2651.26스트롱 셀
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0051.280.12%0.0651.2851.28
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0051.310.12%0.0651.3151.31
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0051.360.12%0.0651.3651.36
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0051.330.12%0.0651.3351.33
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0051.320.12%0.0651.3251.32
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0051.350.12%0.0651.3551.35
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0051.330.12%0.0651.3351.33
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0051.320.12%0.0651.3251.32
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0051.390.12%0.0651.3951.39
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0051.370.12%0.0651.3751.37
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0051.380.12%0.0651.3851.38
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0051.400.12%0.0651.4051.40
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0051.430.12%0.0651.4351.43
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0051.460.12%0.0651.4651.46
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0051.460.12%0.0651.4651.46
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0051.470.12%0.0651.4751.47
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0051.490.12%0.0651.4951.49
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0051.500.12%0.0651.5051.50
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0051.490.12%0.0651.4951.49
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0051.510.12%0.0651.5151.51
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0051.520.12%0.0651.5251.52
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0051.530.12%0.0651.5351.53
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0051.530.12%0.0651.5351.53
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0051.540.12%0.0651.5451.54
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0051.530.12%0.0651.5351.53
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0051.520.12%0.0651.5251.52
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0051.530.12%0.0651.5351.53
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0051.530.12%0.0651.5351.53
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0051.530.12%0.0651.5351.53
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0051.530.12%0.0651.5351.53
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0051.530.12%0.0651.5351.53
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0051.530.12%0.0651.5351.53
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0051.530.12%0.0651.5351.53
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0051.530.12%0.0651.5351.53
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0051.530.12%0.0651.5351.53
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0051.530.12%0.0651.5351.53
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0051.530.12%0.0651.5351.53
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0051.530.12%0.0651.5351.53
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0051.530.12%0.0651.5351.53
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0051.530.12%0.0651.5351.53
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0051.530.12%0.0651.5351.53
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0051.530.12%0.0651.5351.53
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0051.530.12%0.0651.5351.53
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0051.530.12%0.0651.5351.53
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0051.530.12%0.0651.5351.53
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0051.530.12%0.0651.5351.53
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0051.530.12%0.0651.5351.53
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0051.530.12%0.0651.5351.53
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0051.530.12%0.0651.5351.53
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0051.530.12%0.0651.5351.53
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0051.530.12%0.0651.5351.53
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0051.530.12%0.0651.5351.53
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0051.530.12%0.0651.5351.53
CLH2030 CRUDE OIL FUTURES (MAR 2030)
20300220.0051.530.12%0.0651.5351.53
CLJ2030 CRUDE OIL FUTURES (APR 2030)
20300320.0051.530.12%0.0651.5351.53
CLK2030 CRUDE OIL FUTURES (MAY 2030)
20300422.0051.530.12%0.0651.5351.53
CLM2030 CRUDE OIL FUTURES (JUN 2030)
20300521.0051.530.12%0.0651.5351.53
CLN2030 CRUDE OIL FUTURES (JUL 2030)
20300620.0051.530.12%0.0651.5351.53
CLQ2030 CRUDE OIL FUTURES (AUG 2030)
20300722.0051.530.12%0.0651.5351.53
CLU2030 CRUDE OIL FUTURES (SEP 2030)
20300820.0051.530.12%0.0651.5351.53
CLV2030 CRUDE OIL FUTURES (OCT 2030)
20300920.0051.530.12%0.0651.5351.53
CLX2030 CRUDE OIL FUTURES (NOV 2030)
20301022.0051.530.12%0.0651.5351.53
CLZ2030 CRUDE OIL FUTURES (DEC 2030)
20301120.0051.530.12%0.0651.5351.53
CLF2031 CRUDE OIL FUTURES (JAN 2031)
20301219.0051.530.12%0.0651.5351.53
CLG2031 CRUDE OIL FUTURES (FEB 2031)
20310121.0051.530.12%0.0651.5351.53
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃