CRUDE OIL FUTURES (NOV 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % 1일 | 변화 1일 | 고가 1일 | 저가 1일 | 테크니컬 레이팅 1일 |
|---|---|---|---|---|---|---|---|
 CLX2023CRUDE OIL FUTURES (NOV 2023) | 2023-10-20 | 91.64 | −2.18% | −2.04 | 95.03 | 91.44 | 바이 |
| CLZ2023CRUDE OIL FUTURES (DEC 2023) | 2023-11-20 | 89.54 | −1.93% | −1.76 | 92.48 | 89.39 | 바이 |
| CLF2024CRUDE OIL FUTURES (JAN 2024) | 2023-12-19 | 87.71 | −1.78% | −1.59 | 90.27 | 87.58 | 바이 |
| CLG2024CRUDE OIL FUTURES (FEB 2024) | 2024-01-22 | 85.96 | −1.67% | −1.46 | 88.21 | 85.87 | 바이 |
| CLH2024CRUDE OIL FUTURES (MAR 2024) | 2024-02-20 | 84.56 | −1.51% | −1.30 | 86.47 | 84.48 | 바이 |
| CLJ2024CRUDE OIL FUTURES (APR 2024) | 2024-03-20 | 83.48 | −1.32% | −1.12 | 85.08 | 83.40 | 바이 |
| CLK2024CRUDE OIL FUTURES (MAY 2024) | 2024-04-22 | 82.55 | −1.24% | −1.04 | 83.83 | 82.43 | 뉴트럴 |
| CLM2024CRUDE OIL FUTURES (JUN 2024) | 2024-05-21 | 81.74 | −1.21% | −1.00 | 83.08 | 81.68 | 뉴트럴 |
| CLN2024CRUDE OIL FUTURES (JUL 2024) | 2024-06-20 | 81.19 | −0.96% | −0.79 | 82.12 | 81.10 | 바이 |
| CLQ2024CRUDE OIL FUTURES (AUG 2024) | 2024-07-22 | 80.46 | −1.02% | −0.83 | 81.54 | 80.39 | 뉴트럴 |
| CLU2024CRUDE OIL FUTURES (SEP 2024) | 2024-08-20 | 79.85 | −0.99% | −0.80 | 80.92 | 79.80 | 뉴트럴 |
| CLV2024CRUDE OIL FUTURES (OCT 2024) | 2024-09-20 | 79.45 | −0.79% | −0.63 | 80.20 | 79.38 | 바이 |
| CLX2024CRUDE OIL FUTURES (NOV 2024) | 2024-10-22 | 78.86 | −0.89% | −0.71 | 79.30 | 78.86 | 바이 |
| CLZ2024CRUDE OIL FUTURES (DEC 2024) | 2024-11-20 | 78.39 | −0.90% | −0.71 | 79.32 | 78.37 | 뉴트럴 |
| CLF2025CRUDE OIL FUTURES (JAN 2025) | 2024-12-19 | 78.58 | 0.82% | 0.64 | 78.58 | 78.58 | 바이 |
| CLG2025CRUDE OIL FUTURES (FEB 2025) | 2025-01-21 | 78.08 | 0.79% | 0.61 | 78.08 | 78.08 | 바이 |
| CLH2025CRUDE OIL FUTURES (MAR 2025) | 2025-02-20 | 77.59 | 0.75% | 0.58 | 77.59 | 77.59 | 바이 |
| CLJ2025CRUDE OIL FUTURES (APR 2025) | 2025-03-20 | 77.14 | 0.73% | 0.56 | 77.14 | 77.14 | 바이 |
| CLK2025CRUDE OIL FUTURES (MAY 2025) | 2025-04-22 | 76.72 | 0.00% | 0.00 | 77.00 | 76.69 | 바이 |
| CLM2025CRUDE OIL FUTURES (JUN 2025) | 2025-05-20 | 75.79 | −0.69% | −0.53 | 76.52 | 75.79 | 바이 |
| CLN2025CRUDE OIL FUTURES (JUL 2025) | 2025-06-20 | 75.88 | 0.65% | 0.49 | 75.88 | 75.88 | 바이 |
| CLQ2025CRUDE OIL FUTURES (AUG 2025) | 2025-07-22 | 75.46 | 0.63% | 0.47 | 75.46 | 75.46 | 바이 |
| CLU2025CRUDE OIL FUTURES (SEP 2025) | 2025-08-20 | 75.07 | 0.63% | 0.47 | 75.07 | 75.07 | 바이 |
| CLV2025CRUDE OIL FUTURES (OCT 2025) | 2025-09-22 | 74.71 | 0.62% | 0.46 | 74.71 | 74.71 | 바이 |
| CLX2025CRUDE OIL FUTURES (NOV 2025) | 2025-10-21 | 74.37 | 0.58% | 0.43 | 74.37 | 74.37 | 바이 |
| CLZ2025CRUDE OIL FUTURES (DEC 2025) | 2025-11-20 | 73.66 | −0.51% | −0.38 | 74.31 | 73.65 | 바이 |
| CLF2026CRUDE OIL FUTURES (JAN 2026) | 2025-12-19 | 73.66 | 0.56% | 0.41 | 73.66 | 73.66 | 바이 |
| CLG2026CRUDE OIL FUTURES (FEB 2026) | 2026-01-20 | 73.30 | 0.58% | 0.42 | 73.30 | 73.30 | 바이 |
| CLH2026CRUDE OIL FUTURES (MAR 2026) | 2026-02-20 | 72.95 | 0.55% | 0.40 | 72.95 | 72.95 | 바이 |
| CLJ2026CRUDE OIL FUTURES (APR 2026) | 2026-03-20 | 72.62 | 0.54% | 0.39 | 72.62 | 72.62 | 바이 |
| CLK2026CRUDE OIL FUTURES (MAY 2026) | 2026-04-21 | 72.32 | 0.57% | 0.41 | 72.32 | 72.32 | 바이 |
| CLM2026CRUDE OIL FUTURES (JUN 2026) | 2026-05-19 | 71.91 | −0.15% | −0.11 | 72.26 | 71.82 | 바이 |
| CLN2026CRUDE OIL FUTURES (JUL 2026) | 2026-06-22 | 71.69 | 0.56% | 0.40 | 71.69 | 71.69 | 바이 |
| CLQ2026CRUDE OIL FUTURES (AUG 2026) | 2026-07-21 | 71.38 | 0.54% | 0.38 | 71.38 | 71.38 | 바이 |
| CLU2026CRUDE OIL FUTURES (SEP 2026) | 2026-08-20 | 71.10 | 0.54% | 0.38 | 71.10 | 71.10 | 바이 |
| CLV2026CRUDE OIL FUTURES (OCT 2026) | 2026-09-22 | 70.83 | 0.54% | 0.38 | 70.83 | 70.83 | 스트롱 바이 |
| CLX2026CRUDE OIL FUTURES (NOV 2026) | 2026-10-20 | 70.57 | 0.54% | 0.38 | 70.57 | 70.57 | 스트롱 바이 |
| CLZ2026CRUDE OIL FUTURES (DEC 2026) | 2026-11-20 | 70.56 | 0.37% | 0.26 | 70.56 | 70.46 | 바이 |
| CLF2027CRUDE OIL FUTURES (JAN 2027) | 2026-12-21 | 69.98 | 0.55% | 0.38 | 69.98 | 69.98 | 스트롱 바이 |
| CLG2027CRUDE OIL FUTURES (FEB 2027) | 2027-01-20 | 69.72 | 0.55% | 0.38 | 69.72 | 69.72 | 스트롱 바이 |
| CLH2027CRUDE OIL FUTURES (MAR 2027) | 2027-02-22 | 69.44 | 0.54% | 0.37 | 69.44 | 69.44 | 스트롱 바이 |
| CLJ2027CRUDE OIL FUTURES (APR 2027) | 2027-03-22 | 69.18 | 0.54% | 0.37 | 69.18 | 69.18 | 스트롱 바이 |
| CLK2027CRUDE OIL FUTURES (MAY 2027) | 2027-04-20 | 68.93 | 0.53% | 0.36 | 68.93 | 68.93 | 스트롱 바이 |
| CLM2027CRUDE OIL FUTURES (JUN 2027) | 2027-05-20 | 68.66 | 0.53% | 0.36 | 68.66 | 68.66 | 스트롱 바이 |
| CLN2027CRUDE OIL FUTURES (JUL 2027) | 2027-06-22 | 68.36 | 0.53% | 0.36 | 68.36 | 68.36 | 스트롱 바이 |
| CLQ2027CRUDE OIL FUTURES (AUG 2027) | 2027-07-20 | 68.11 | 0.53% | 0.36 | 68.11 | 68.11 | 스트롱 바이 |
| CLU2027CRUDE OIL FUTURES (SEP 2027) | 2027-08-20 | 67.92 | 0.53% | 0.36 | 67.92 | 67.92 | 바이 |
| CLV2027CRUDE OIL FUTURES (OCT 2027) | 2027-09-21 | 67.74 | 0.53% | 0.36 | 67.74 | 67.74 | 스트롱 바이 |
| CLX2027CRUDE OIL FUTURES (NOV 2027) | 2027-10-20 | 67.49 | 0.54% | 0.36 | 67.49 | 67.49 | 바이 |
| CLZ2027CRUDE OIL FUTURES (DEC 2027) | 2027-11-19 | 67.24 | 0.52% | 0.35 | 67.50 | 67.00 | 스트롱 바이 |
| CLF2028CRUDE OIL FUTURES (JAN 2028) | 2027-12-20 | 66.93 | 0.54% | 0.36 | 66.93 | 66.93 | 스트롱 바이 |
| CLG2028CRUDE OIL FUTURES (FEB 2028) | 2028-01-20 | 66.73 | 0.54% | 0.36 | 66.73 | 66.73 | 스트롱 바이 |
| CLH2028CRUDE OIL FUTURES (MAR 2028) | 2028-02-22 | 66.48 | 0.53% | 0.35 | 66.48 | 66.48 | 스트롱 바이 |
| CLJ2028CRUDE OIL FUTURES (APR 2028) | 2028-03-21 | 66.26 | 0.53% | 0.35 | 66.26 | 66.26 | 스트롱 바이 |
| CLK2028CRUDE OIL FUTURES (MAY 2028) | 2028-04-20 | 66.05 | 0.53% | 0.35 | 66.05 | 66.05 | 스트롱 바이 |
| CLM2028CRUDE OIL FUTURES (JUN 2028) | 2028-05-22 | 65.85 | 0.53% | 0.35 | 65.85 | 65.85 | 스트롱 바이 |
| CLN2028CRUDE OIL FUTURES (JUL 2028) | 2028-06-20 | 65.56 | 0.52% | 0.34 | 65.56 | 65.56 | 스트롱 바이 |
| CLQ2028CRUDE OIL FUTURES (AUG 2028) | 2028-07-20 | 65.34 | 0.52% | 0.34 | 65.34 | 65.34 | 스트롱 바이 |
| CLU2028CRUDE OIL FUTURES (SEP 2028) | 2028-08-22 | 65.22 | 0.52% | 0.34 | 65.22 | 65.22 | 스트롱 바이 |
| CLV2028CRUDE OIL FUTURES (OCT 2028) | 2028-09-20 | 65.08 | 0.53% | 0.34 | 65.08 | 65.08 | 스트롱 바이 |
| CLX2028CRUDE OIL FUTURES (NOV 2028) | 2028-10-20 | 64.89 | 0.51% | 0.33 | 64.89 | 64.89 | 스트롱 바이 |
| CLZ2028CRUDE OIL FUTURES (DEC 2028) | 2028-11-20 | 64.71 | 0.51% | 0.33 | 64.71 | 64.71 | 스트롱 바이 |
| CLF2029CRUDE OIL FUTURES (JAN 2029) | 2028-12-19 | 64.45 | 0.51% | 0.33 | 64.45 | 64.45 | 스트롱 바이 |
| CLG2029CRUDE OIL FUTURES (FEB 2029) | 2029-01-22 | 64.30 | 0.52% | 0.33 | 64.30 | 64.30 | 스트롱 바이 |
| CLH2029CRUDE OIL FUTURES (MAR 2029) | 2029-02-20 | 64.14 | 0.52% | 0.33 | 64.14 | 64.14 | 스트롱 바이 |
| CLJ2029CRUDE OIL FUTURES (APR 2029) | 2029-03-20 | 63.96 | 0.52% | 0.33 | 63.96 | 63.96 | 스트롱 바이 |
| CLK2029CRUDE OIL FUTURES (MAY 2029) | 2029-04-20 | 63.75 | 0.52% | 0.33 | 63.75 | 63.75 | 스트롱 바이 |
| CLM2029CRUDE OIL FUTURES (JUN 2029) | 2029-05-22 | 63.58 | 0.52% | 0.33 | 63.58 | 63.58 | 스트롱 바이 |
| CLN2029CRUDE OIL FUTURES (JUL 2029) | 2029-06-20 | 63.39 | 0.52% | 0.33 | 63.39 | 63.39 | 스트롱 바이 |
| CLQ2029CRUDE OIL FUTURES (AUG 2029) | 2029-07-20 | 63.18 | 0.53% | 0.33 | 63.18 | 63.18 | 스트롱 바이 |
| CLU2029CRUDE OIL FUTURES (SEP 2029) | 2029-08-21 | 63.00 | 0.53% | 0.33 | 63.00 | 63.00 | 스트롱 바이 |
| CLV2029CRUDE OIL FUTURES (OCT 2029) | 2029-09-20 | 62.87 | 0.53% | 0.33 | 62.87 | 62.87 | 스트롱 바이 |
| CLX2029CRUDE OIL FUTURES (NOV 2029) | 2029-10-22 | 62.73 | 0.53% | 0.33 | 62.73 | 62.73 | 스트롱 바이 |
| CLZ2029CRUDE OIL FUTURES (DEC 2029) | 2029-11-19 | 62.61 | 0.53% | 0.33 | 63.20 | 62.61 | 스트롱 바이 |
| CLF2030CRUDE OIL FUTURES (JAN 2030) | 2029-12-19 | 62.42 | 0.53% | 0.33 | 62.42 | 62.42 | 스트롱 바이 |
| CLG2030CRUDE OIL FUTURES (FEB 2030) | 2030-01-22 | 62.21 | 0.53% | 0.33 | 62.21 | 62.21 | 스트롱 바이 |
| CLH2030CRUDE OIL FUTURES (MAR 2030) | 2030-02-20 | 62.00 | 0.54% | 0.33 | 62.00 | 62.00 | 스트롱 바이 |
| CLJ2030CRUDE OIL FUTURES (APR 2030) | 2030-03-20 | 61.81 | 0.54% | 0.33 | 61.81 | 61.81 | 스트롱 바이 |
| CLK2030CRUDE OIL FUTURES (MAY 2030) | 2030-04-22 | 61.68 | 0.54% | 0.33 | 61.68 | 61.68 | 스트롱 바이 |
| CLM2030CRUDE OIL FUTURES (JUN 2030) | 2030-05-21 | 61.54 | 0.54% | 0.33 | 61.54 | 61.54 | 스트롱 바이 |
| CLN2030CRUDE OIL FUTURES (JUL 2030) | 2030-06-20 | 61.39 | 0.54% | 0.33 | 61.39 | 61.39 | 스트롱 바이 |
| CLQ2030CRUDE OIL FUTURES (AUG 2030) | 2030-07-22 | 61.21 | 0.54% | 0.33 | 61.21 | 61.21 | 스트롱 바이 |
| CLU2030CRUDE OIL FUTURES (SEP 2030) | 2030-08-20 | 61.06 | 0.54% | 0.33 | 61.06 | 61.06 | 스트롱 바이 |
| CLV2030CRUDE OIL FUTURES (OCT 2030) | 2030-09-20 | 60.91 | 0.54% | 0.33 | 60.91 | 60.91 | 스트롱 바이 |
| CLX2030CRUDE OIL FUTURES (NOV 2030) | 2030-10-22 | 60.76 | 0.55% | 0.33 | 60.76 | 60.76 | 스트롱 바이 |
| CLZ2030CRUDE OIL FUTURES (DEC 2030) | 2030-11-20 | 61.13 | 0.86% | 0.52 | 61.13 | 61.13 | 스트롱 바이 |
| CLF2031CRUDE OIL FUTURES (JAN 2031) | 2030-12-19 | 60.39 | 0.55% | 0.33 | 60.39 | 60.39 | 스트롱 바이 |
| CLG2031CRUDE OIL FUTURES (FEB 2031) | 2031-01-21 | 60.20 | 0.55% | 0.33 | 60.20 | 60.20 | 스트롱 바이 |
| CLH2031CRUDE OIL FUTURES (MAR 2031) | 2031-02-20 | 60.04 | 0.55% | 0.33 | 60.04 | 60.04 | 스트롱 바이 |
| CLJ2031CRUDE OIL FUTURES (APR 2031) | 2031-03-20 | 59.89 | 0.55% | 0.33 | 59.89 | 59.89 | 스트롱 바이 |
| CLK2031CRUDE OIL FUTURES (MAY 2031) | 2031-04-22 | 59.75 | 0.56% | 0.33 | 59.75 | 59.75 | 스트롱 바이 |
| CLM2031CRUDE OIL FUTURES (JUN 2031) | 2031-05-20 | 59.58 | 0.56% | 0.33 | 59.58 | 59.58 | 스트롱 바이 |
| CLN2031CRUDE OIL FUTURES (JUL 2031) | 2031-06-20 | 59.45 | 0.56% | 0.33 | 59.45 | 59.45 | 스트롱 바이 |
| CLQ2031CRUDE OIL FUTURES (AUG 2031) | 2031-07-22 | 59.30 | 0.56% | 0.33 | 59.30 | 59.30 | 스트롱 바이 |
| CLU2031CRUDE OIL FUTURES (SEP 2031) | 2031-08-20 | 59.11 | 0.56% | 0.33 | 59.11 | 59.11 | 스트롱 바이 |
| CLV2031CRUDE OIL FUTURES (OCT 2031) | 2031-09-22 | 58.95 | 0.56% | 0.33 | 58.95 | 58.95 | 스트롱 바이 |
| CLX2031CRUDE OIL FUTURES (NOV 2031) | 2031-10-21 | 58.79 | 0.56% | 0.33 | 58.79 | 58.79 | 스트롱 바이 |
| CLZ2031CRUDE OIL FUTURES (DEC 2031) | 2031-11-20 | 58.66 | 0.57% | 0.33 | 58.66 | 58.66 | 스트롱 바이 |
| CLF2032CRUDE OIL FUTURES (JAN 2032) | 2031-12-19 | 58.54 | 0.57% | 0.33 | 58.54 | 58.54 | 스트롱 바이 |
| CLG2032CRUDE OIL FUTURES (FEB 2032) | 2032-01-20 | 58.38 | 0.57% | 0.33 | 58.38 | 58.38 | 스트롱 바이 |