USD Crude Palm Oil FuturesUSD Crude Palm Oil FuturesUSD Crude Palm Oil Futures

USD Crude Palm Oil Futures

거래 없음
슈퍼차트에서 보기

USD Crude Palm Oil Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
FUPOZ2024USD Crude Palm Oil Futures (Dec 2024)
2024-12-131,082.25+0.86%9.251,082.251,082.25
뉴트럴
FUPOF2025USD Crude Palm Oil Futures (Jan 2025)
2025-01-151,068.25+1.16%12.251,068.251,068.25
뉴트럴
FUPOG2025USD Crude Palm Oil Futures (Feb 2025)
2025-02-141,053.00+1.27%13.251,053.001,053.00
FUPOH2025USD Crude Palm Oil Futures (Mar 2025)
2025-03-141,032.50+1.37%14.001,032.501,032.50
바이
FUPOJ2025USD Crude Palm Oil Futures (Apr 2025)
2025-04-151,011.50+1.30%13.001,011.501,011.50
뉴트럴
FUPOK2025USD Crude Palm Oil Futures (May 2025)
2025-05-15992.50+1.33%13.00992.50992.50
바이
FUPON2025USD Crude Palm Oil Futures (Jul 2025)
2025-07-15956.75+1.08%10.25956.75956.75
바이
FUPOU2025USD Crude Palm Oil Futures (Sep 2025)
2025-09-15936.50+1.08%10.00936.50936.50
바이
FUPOX2025USD Crude Palm Oil Futures (Nov 2025)
2025-11-14927.75+1.09%10.00927.75927.75
바이
FUPOF2026USD Crude Palm Oil Futures (Jan 2026)
2026-01-15927.00+1.12%10.25927.00927.00
바이
FUPOH2026USD Crude Palm Oil Futures (Mar 2026)
2026-03-13924.00+1.09%10.00924.00924.00
뉴트럴
FUPOK2026USD Crude Palm Oil Futures (May 2026)
2026-05-15923.00+1.10%10.00923.00923.00
뉴트럴
FUPON2026USD Crude Palm Oil Futures (Jul 2026)
2026-07-15920.50+1.13%10.25920.50920.50
뉴트럴
FUPOU2026USD Crude Palm Oil Futures (Sep 2026)
2026-09-15916.00+1.13%10.25916.00916.00
뉴트럴
FUPOX2026USD Crude Palm Oil Futures (Nov 2026)
2026-11-13916.00+1.13%10.25916.00916.00