JPYINR Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 JPYINRM2024JPYINR Futures (Jun 2024) | 2024-06-26 | 52.6175 | −0.43% | −0.2275 | 52.6175 | 52.6175 | 스트롱 셀 |
| JPYINRN2024JPYINR Futures (Jul 2024) | 2024-07-29 | 52.9250 | −0.42% | −0.2250 | 52.9250 | 52.9250 | 스트롱 셀 |
 JPYINRQ2024JPYINR Futures (Aug 2024) | 2024-08-28 | 53.2075 | −0.43% | −0.2275 | 53.2075 | 53.2075 | 스트롱 셀 |
| JPYINRU2024JPYINR Futures (Sep 2024) | 2024-09-26 | 53.4725 | −0.46% | −0.2450 | 53.4725 | 53.4725 | 스트롱 셀 |
| JPYINRV2024JPYINR Futures (Oct 2024) | 2024-10-29 | 53.8125 | −0.46% | −0.2475 | 53.8125 | 53.8125 | 스트롱 셀 |
| JPYINRX2024JPYINR Futures (Nov 2024) | 2024-11-27 | 54.1275 | −0.46% | −0.2500 | 54.1275 | 54.1275 | 스트롱 셀 |
| JPYINRZ2024JPYINR Futures (Dec 2024) | 2024-12-27 | 54.4675 | −0.46% | −0.2500 | 54.4675 | 54.4675 | 스트롱 셀 |
| JPYINRF2025JPYINR Futures (Jan 2025) | 2025-01-29 | 54.8275 | −0.45% | −0.2500 | 54.8275 | 54.8275 | 스트롱 셀 |
| JPYINRG2025JPYINR Futures (Feb 2025) | 2025-02-26 | 55.1375 | −0.46% | −0.2525 | 55.1375 | 55.1375 | 스트롱 셀 |