심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | Binance | 55.95 USDT | −1.96% | 17.45 M | +19.60% | 57.90 USDT | 54.87 USDT | 248.91 K | 뉴트럴 |
METISUSDT.PMatis perpetual contract | WhiteBIT | 55.93 USDT | −2.00% | 12.61 M | +15.93% | 57.90 USDT | 54.91 USDT | 175.1 K | 셀 |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 55.91 USDT | −2.07% | 7.76 M | −18.00% | 57.94 USDT | 54.91 USDT | 5.89 M | 뉴트럴 |
METISUSDT.PMETISUSDT Perpetual Contract | Bybit | 55.93 USDT | −2.08% | 6.04 M | −24.01% | 57.93 USDT | 54.93 USDT | 83.23 K | 뉴트럴 |
METISUSDT.PMETISUSDT Perpetual Contract | Zoomex | 55.87 USDT | −2.19% | 2.78 M | −32.05% | 57.93 USDT | 54.93 USDT | 37.01 K | 뉴트럴 |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 55.98 USDT | −2.05% | 1.18 M | −53.62% | 57.98 USDT | 54.92 USDT | 15.6 K | 뉴트럴 |
METISUSDT.PMETIS USDT PERPETUAL | Pionex | 55.93 USDT | −2.00% | 412.66 K | +1.06% | 57.89 USDT | 54.93 USDT | 5.77 K | 뉴트럴 |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 55.84 USDT | −2.02% | 336.95 K | −11.22% | 57.77 USDT | 54.84 USDT | 232.13 K | 뉴트럴 |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 55.92 USDT | −2.03% | 0 | — | 57.90 USDT | 54.91 USDT | 10.19 M | 뉴트럴 |
METISUSDT.PMETIS Linear Perpetual Futures Contract | Phemex | 55.96 USDT | −1.94% | — | — | 57.90 USDT | 54.92 USDT | 16.5 K | 뉴트럴 |
METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES | WOO X | 55.96 USDT | −1.98% | — | — | 57.96 USDT | 54.92 USDT | 106.65 K | 뉴트럴 |
METISUSDT.PMETIS/USDT Perpetual Contract | BingX | 55.90 USDT | −2.10% | — | — | 57.91 USDT | 54.92 USDT | 2.3 M | 뉴트럴 |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 55.90 USDT | −2.07% | — | — | 57.90 USDT | 54.94 USDT | 106.13 K | 뉴트럴 |
METISUSDT.PMETIS TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 56.00 USDT | −2.12% | — | — | 57.98 USDT | 54.98 USDT | 1.11 M | 뉴트럴 |