지금 시작

MELANIA / TetherUS PERPETUAL CONTRACT

거래 없음
오버뷰커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 MELANIA / TetherUS PERPETUAL CONTRACT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
MELANIAUSDT.PMelania Meme / Tether USD PERPETUAL CONTRACTLBANK0.1093 USDT−0.64%11.44 M+1.49%0.1105 USDT0.1084 USDT9.65 M
셀
MELANIAUSDTMELANIA / Tether USDHTX0.1093 USDT−3.27%2.44 M+4.99%0.1136 USDT0.1084 USDT5.17 M
셀
MELANIAUSDT.PMELANIA / TetherUS PERPETUAL CONTRACTBinance0.1093 USDT−0.55%1.5 M−42.78%0.1105 USDT0.1084 USDT1.76 M
셀
MELANIAUSDTMelania Meme/USD Tether SpotBingX0.10930 USDT−0.58%1.47 M−0.01%0.11054 USDT0.10851 USDT1.32 M
셀
MELANIAUSDT.PMELANIA MEME / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1092 USDT−0.64%748.82 K−42.24%0.1105 USDT0.1083 USDT865.99 K
셀
MELANIAUSDT.POfficial Melania Meme future contract perpetual contractWhiteBIT0.1098 USDT−0.36%674.85 K−44.43%0.1108 USDT0.1084 USDT837.33 K
셀
MELANIAUSDT.PMELANIAUSDT Perpetual ContractBybit0.10955 USDT−0.39%536.48 K−21.76%0.11071 USDT0.10838 USDT404.63 K
셀
MELANIAUSDT.PMELANIAUSDT Perpetual ContractZoomex0.10955 USDT−0.39%536.33 K−21.78%0.11071 USDT0.10838 USDT404.63 K
셀
MELANIAUSDT.POfficial Melania Meme/TetherUSToobit0.1093 USDT−0.55%482.83 K−18.41%0.1106 USDT0.1084 USDT469.46 K
셀
MELANIAUSDT.PMelania Meme/USD Tether Perpetual ContractBingX0.1095 USDT−0.54%281.47 K−7.07%0.1106 USDT0.1084 USDT288.24 K
셀
MELANIAUSDT.PMELANIAUSDTPERP PERPETUAL MIX CONTRACTBitget0.1094 USDT−0.45%276.11 K+38.62%0.1105 USDT0.1086 USDT727.89 K
셀
MELANIAUSDTMelania Meme/TetherGate0.10923 USDT−0.60%164.95 K−19.64%0.11036 USDT0.10840 USDT85.57 K
셀
MELANIAUSDT.PMELANIA Linear Perpetual Futures ContractPhemex0.1092 USDT−0.73%128.51 K−41.59%0.1107 USDT0.1084 USDT154.76 K
셀
MELANIAUSDT.PMELANIA MEME / USDT PERPETUAL SWAP CONTRACTKCEX0.1094 USDT−0.55%113.67 K−40.99%0.1105 USDT0.1085 USDT140.08 K
셀
MELANIAUSDT.PMELANIA MEME / TETHER PERPETUAL CONTRACTCoinEx0.109520 USDT−0.41%92.65 K−44.64%0.110590 USDT0.108645 USDT208.7 K
셀
MELANIAUSDT.PMelania Meme / Tether LINEAR FUTURES CONTRACTBITUNIX0.1093 USDT−0.64%75.82 K−47.16%0.1105 USDT0.1085 USDT66.99 K
셀
MELANIAUSDTMelania Meme / USDTMEXC0.10954 USDT−0.25%64.57 K−1.89%0.11044 USDT0.10868 USDT63.85 K
셀
MELANIAEURMelania Meme / EURMEXC0.09355 EVC−0.31%61.97 K−3.78%0.09445 EVC0.09294 EVC59.44 K
셀
MELANIAUSDCMelania Meme / USDCMEXC0.1093 USDC−0.55%54.51 K−1.20%0.1105 USDC0.1085 USDC47.53 K
셀
MELANIAUSDTMelania Meme / Tether SPOTBITUNIX0.10928 USDT−0.58%52.96 K−8.12%0.11048 USDT0.10845 USDT40.75 K
셀
MELANIAUSDTMELANIA MEME/USD TETHERBloFin0.10944 USDT−0.42%32.61 K−34.50%0.11060 USDT0.10871 USDT31.75 K
셀
MELANIAUSDTMelania Meme / TetherKuCoin0.10958 USDT−0.04%28.61 K+7.09%0.10986 USDT0.10858 USDT11.38 K
셀
MELANIAUSDMELANIA / U. S. DollarKraken0.1095 USD−0.64%18.42 K−58.35%0.1105 USD0.1086 USD13.82 K
셀
MELANIAUSDTMELANIA MEME / USDTKCEX0.10939 USDT−0.41%17.97 K−0.80%0.11037 USDT0.10837 USDT16.36 K
셀
MELANIAUSDT.PMELANIA USDT PERPETUALPionex0.1093 USDT−0.55%10.11 K−40.39%0.1105 USDT0.1085 USDT7.43 K
셀
MELANIAEURMELANIA / EuroKraken0.0929 EUR−1.38%9.14 K+3.89%0.0934 EUR0.0929 EUR2.77 K
셀
MELANIAUSDT.PMELANIA MEME/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1093 USDT−0.82%6.38 K−88.66%0.1105 USDT0.1087 USDT10
셀
MELANIAUSDTMELANIA / USDT Spot Trading PairPhemex0.10991 USDT+0.49%5.59 K+0.66%0.11091 USDT0.10792 USDT5.83 K
셀
MELANIAUSDCMELANIA / USD CoinKraken0.1118 USDC+0.72%5.22 K−11.98%0.1134 USDC0.1118 USDC46.22 K
바이
MELANIAUSDTMELANIA / Tether USDKraken0.1099 USDT+0.27%4.33 K−43.95%0.1099 USDT0.1087 USDT344
셀
MELANIAUSDTMELANIA MEME / TETHERCoinEx0.109648 USDT−0.12%2.18 K−39.57%0.110112 USDT0.108921 USDT1.67 K
셀
MELANIAUSDMelania Meme / U.S. dollarBitstamp0.112659 USD+1.98%1 K+100.18%0.112659 USD0.112658 USD4.45 K
바이
MELANIAUSDMelania Meme / USDCrypto.com0.11030 USD−2.01%777+86.85%0.11309 USD0.11030 USD7 K
뉴트럴
MELANIAUSDTOFFICIAL MELANIA MEME/TETHERUSWEEX0.1092 USDT−1.00%257−18.22%0.1137 USDT0.1081 USDT1.28 K
셀
MELANIAEURMelania Meme / EuroBitstamp0.095688 EUR+6.95%1050.00%0.095688 EUR0.095688 EUR932
뉴트럴
MELANIAUSDTMELANIA / Tether USDPoloniex0.09 USDT−10.00%20.00%0.09 USDT0.09 USDT27
스트롱 셀
MELANIAUSD1Melania Meme / USD1MEXC0.10964 USD1−0.11%——0.11065 USD10.10852 USD150.46 K
셀
MELANIAUSDT.PMELANIA Perpetual LinearSwap ContractHTX0.1093 USDT−3.45%——0.1133 USDT0.1085 USDT1.62 M
셀
MELANIAUSD.PMelania Meme USD PerpetualCrypto.com0.11020 USD+0.35%——0.11021 USD0.10852 USD1.84 K
뉴트럴
MELANIAUSDT.PMelania Meme/Tether USD PERPETUAL CONTRACTBitMart0.1092 USDT−0.73%——0.1106 USDT0.1085 USDT6.14 M
셀
MELANIAUSDC_9DIRURMelania Meme / USD Coin on Solana (9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad)Meteora DLMM (Solana)0.1092 USDC−0.99%——0.1126 USDC0.1082 USDC70.96 K
셀
MELANIAUSD.PMMELANIAUSD Multi Collateral Perpetual Futures ContractKraken0.1116 USD0.00%——0.1130 USD0.1107 USD1.89 K
바이
MELANIAUSDT.PMELANIA / Tether PERPETUAL FUTURESMEXC0.1092 USDT−0.64%——0.1105 USDT0.1085 USDT1.28 M
셀
MELANIAMelania Meme / Wrapped SOLRaydium CPMM (Solana)0.1143 USD+1.42%——0.1143 USD0.1063 USD99
바이
MELANIAUSDT.PMELANIA MEME / TETHERUS PERPETUAL CONTRACTGate0.10925 USDT−0.77%——0.11039 USDT0.10850 USDT257.86 K
셀
MELANIAUSDT.PMelania Meme/Tether Perpetual ContractKuCoin0.1092 USDT−0.55%——0.1102 USDT0.1084 USDT5.85 M
셀
MELANIAUSDT.PMelania/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1092 USDT−0.73%——0.1105 USDT0.1084 USDT12.85 K
셀
MELANIAUSDTMelania Meme/Tether USDBitMart0.109 USDT−0.91%——0.110 USDT0.109 USDT212 K
셀
MELANIAUSD.PMELANIA perpetual future quoted in USDDelta Exchange India0.1092 USD−1.00%——0.1102 USD0.1090 USD10.11 K
셀
MELANIAUSDT.POFFICIAL MELANIA MEME/TETHERUS PERPETUAL CONTRACTWEEX0.1093 USDT−0.55%——0.1104 USDT0.1084 USDT1.72 K
셀
MELANIAUSDT.POFFICIAL MELANIA MEME/USDT PERPETUAL SWAP CONTRACTXT.com0.1093 USDT−0.64%——0.1107 USDT0.1084 USDT154.81 K
셀
MELANIAMelania Meme / USDCMeteora DLMM (Solana)0.1092 USD−0.99%——0.1126 USD0.1082 USD7.8 K
셀
MELANIASOL_EU2UR3Melania Meme / Wrapped SOL on Solana (EU2ur3KC1hFaqzwbNnXgW9Sdscow7JscjUTAZSXNgbqZ)Raydium CPMM (Solana)0.001340 SOL+2.13%——0.001340 SOL0.001236 SOL872
스트롱 바이
MELANIAUSDT.PMELANIA MEME / TETHER PERPETUAL FUTURESWOO X0.1094 USDT−0.55%——0.1105 USDT0.1085 USDT452.29 K
셀