LME Aluminium Premium Duty Paid US Midwest (Platts) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UPU2025LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Sep 2025) | 2025-09-30 | 1,632.37 | −0.13% | −2.20 | 1,632.37 | 1,632.37 | 바이 |
| UPV2025LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Oct 2025) | 2025-10-31 | 1,616.93 | 0.00% | 0.00 | 1,616.93 | 1,616.93 | 바이 |
| UPX2025LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Nov 2025) | 2025-11-28 | 1,609.43 | 0.00% | 0.00 | 1,609.43 | 1,609.43 | 바이 |
| UPZ2025LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Dec 2025) | 2025-12-31 | 1,599.43 | 0.00% | 0.00 | 1,599.43 | 1,599.43 | 바이 |
| UPF2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Jan 2026) | 2026-01-30 | 1,598.35 | +0.56% | +8.92 | 1,598.35 | 1,598.35 | 바이 |
| UPG2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Feb 2026) | 2026-02-27 | 1,598.35 | +0.56% | +8.92 | 1,598.35 | 1,598.35 | 바이 |
| UPH2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Mar 2026) | 2026-03-31 | 1,598.35 | +2.47% | +38.58 | 1,598.35 | 1,598.35 | 스트롱 바이 |
| UPJ2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Apr 2026) | 2026-04-30 | 1,559.77 | 0.00% | 0.00 | 1,559.77 | 1,559.77 | 바이 |
| UPK2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (May 2026) | 2026-05-29 | 1,559.77 | 0.00% | 0.00 | 1,559.77 | 1,559.77 | 바이 |
| UPM2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Jun 2026) | 2026-06-30 | 1,559.77 | 0.00% | 0.00 | 1,559.77 | 1,559.77 | 바이 |
| UPN2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Jul 2026) | 2026-07-31 | 1,559.77 | 0.00% | 0.00 | 1,559.77 | 1,559.77 | 바이 |
| UPQ2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Aug 2026) | 2026-08-28 | 1,559.77 | 0.00% | 0.00 | 1,559.77 | 1,559.77 | 바이 |
| UPU2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Sep 2026) | 2026-09-30 | 1,559.77 | 0.00% | 0.00 | 1,559.77 | 1,559.77 | 바이 |
| UPV2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Oct 2026) | 2026-10-30 | 1,559.77 | 0.00% | 0.00 | 1,559.77 | 1,559.77 | 바이 |
| UPX2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Nov 2026) | 2026-11-30 | 1,559.77 | 0.00% | 0.00 | 1,559.77 | 1,559.77 | 뉴트럴 |