Grade A Copper Futures (Dec 2032) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10,488.63 | −3.27% | −354.71 | 10,772.50 | 10,488.63 | 바이 |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10,850.77 | +3.26% | +342.47 | 10,850.77 | 10,575.00 | 스트롱 바이 |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10,830.72 | +3.01% | +316.24 | 10,850.00 | 10,550.50 | 스트롱 바이 |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10,807.84 | +2.78% | +291.95 | 10,837.00 | 10,496.00 | 스트롱 바이 |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10,800.31 | +2.72% | +285.90 | 10,800.31 | 10,800.31 | 스트롱 바이 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10,788.81 | +2.62% | +275.42 | 10,788.81 | 10,575.00 | 스트롱 바이 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10,769.81 | +2.50% | +262.42 | 10,769.81 | 10,769.81 | 스트롱 바이 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10,750.16 | +2.41% | +252.77 | 10,750.16 | 10,750.16 | 스트롱 바이 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10,720.81 | +2.25% | +236.42 | 10,720.81 | 10,720.81 | 스트롱 바이 |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10,699.56 | +2.14% | +224.17 | 10,699.56 | 10,699.56 | 스트롱 바이 |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10,679.00 | +2.03% | +212.61 | 10,679.00 | 10,679.00 | 스트롱 바이 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10,664.50 | +1.95% | +204.11 | 10,664.50 | 10,664.50 | 바이 |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10,648.50 | +1.83% | +191.11 | 10,648.50 | 10,648.50 | 바이 |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10,634.50 | +1.73% | +180.52 | 10,634.50 | 10,634.50 | 바이 |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10,620.50 | +1.63% | +170.02 | 10,620.50 | 10,620.50 | 바이 |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10,611.00 | +1.60% | +167.52 | 10,611.00 | 10,611.00 | 바이 |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10,599.50 | +1.56% | +163.02 | 10,599.50 | 10,599.50 | 바이 |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10,577.00 | +1.41% | +147.52 | 10,577.00 | 10,577.00 | 바이 |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10,555.50 | +1.28% | +133.02 | 10,555.50 | 10,555.50 | 바이 |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10,535.50 | +1.15% | +120.02 | 10,535.50 | 10,535.50 | 바이 |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10,516.50 | +1.04% | +108.02 | 10,516.50 | 10,516.50 | 바이 |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10,497.50 | +0.92% | +96.02 | 10,497.50 | 10,497.50 | 바이 |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10,478.50 | +0.81% | +84.02 | 10,478.50 | 10,478.50 | 바이 |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10,459.50 | +0.69% | +72.02 | 10,459.50 | 10,459.50 | 바이 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,440.50 | +0.58% | +60.02 | 10,440.50 | 10,440.50 | 바이 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,421.50 | +0.46% | +48.02 | 10,421.50 | 10,421.50 | 바이 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,402.50 | +0.35% | +36.02 | 10,402.50 | 10,402.50 | 바이 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,385.50 | +0.25% | +26.02 | 10,385.50 | 10,385.50 | 뉴트럴 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,368.50 | +0.15% | +16.02 | 10,368.50 | 10,368.50 | 뉴트럴 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,351.50 | +0.07% | +7.02 | 10,351.50 | 10,351.50 | 뉴트럴 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,334.50 | −0.02% | −1.98 | 10,334.50 | 10,334.50 | 뉴트럴 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,317.50 | −0.12% | −12.48 | 10,317.50 | 10,317.50 | 뉴트럴 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,300.50 | −0.22% | −22.98 | 10,300.50 | 10,300.50 | 셀 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,283.50 | −0.32% | −33.48 | 10,283.50 | 10,283.50 | 셀 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,266.50 | −0.43% | −43.98 | 10,266.50 | 10,266.50 | 셀 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,250.50 | −0.52% | −53.48 | 10,250.50 | 10,250.50 | 셀 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,234.50 | −0.61% | −62.98 | 10,234.50 | 10,234.50 | 셀 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,218.50 | −0.70% | −72.48 | 10,218.50 | 10,218.50 | 셀 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,202.50 | −0.80% | −81.98 | 10,202.50 | 10,202.50 | 셀 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,193.50 | −0.84% | −86.23 | 10,193.50 | 10,193.50 | 셀 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,184.50 | −0.88% | −90.48 | 10,184.50 | 10,184.50 | 셀 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,175.50 | −0.92% | −94.73 | 10,175.50 | 10,175.50 | 셀 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,166.50 | −0.96% | −98.98 | 10,166.50 | 10,166.50 | 셀 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,157.50 | −1.01% | −103.48 | 10,157.50 | 10,157.50 | 셀 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,148.50 | −1.05% | −107.98 | 10,148.50 | 10,148.50 | 셀 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,140.50 | −1.09% | −111.48 | 10,140.50 | 10,140.50 | 셀 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,132.50 | −1.12% | −114.98 | 10,132.50 | 10,132.50 | 셀 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,124.50 | −1.16% | −118.48 | 10,124.50 | 10,124.50 | 셀 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,116.50 | −1.19% | −121.98 | 10,116.50 | 10,116.50 | 셀 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,108.50 | −1.23% | −125.48 | 10,108.50 | 10,108.50 | 셀 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,100.50 | −1.26% | −128.98 | 10,100.50 | 10,100.50 | 셀 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,100.50 | −1.26% | −128.98 | 10,100.50 | 10,100.50 | 셀 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,100.50 | −1.26% | −128.98 | 10,100.50 | 10,100.50 | 셀 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,100.50 | −1.26% | −128.98 | 10,100.50 | 10,100.50 | 셀 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,101.50 | −1.26% | −128.98 | 10,101.50 | 10,101.50 | 셀 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,102.50 | −1.26% | −128.98 | 10,102.50 | 10,102.50 | 셀 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,103.50 | −1.26% | −128.98 | 10,103.50 | 10,103.50 | 셀 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,104.50 | −1.26% | −128.98 | 10,104.50 | 10,104.50 | 셀 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,105.50 | −1.26% | −128.98 | 10,105.50 | 10,105.50 | 셀 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,106.50 | −1.26% | −128.98 | 10,106.50 | 10,106.50 | 셀 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,107.50 | −1.26% | −128.98 | 10,107.50 | 10,107.50 | 셀 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,109.00 | −1.26% | −128.98 | 10,109.00 | 10,109.00 | 셀 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,110.50 | −1.26% | −128.98 | 10,110.50 | 10,110.50 | 셀 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,110.50 | −1.26% | −128.98 | 10,110.50 | 10,110.50 | 셀 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,110.50 | −1.26% | −128.98 | 10,110.50 | 10,110.50 | 셀 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,110.50 | −1.26% | −128.98 | 10,110.50 | 10,110.50 | 셀 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,110.50 | −1.26% | −128.98 | 10,110.50 | 10,110.50 | 셀 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,110.50 | −1.26% | −128.98 | 10,110.50 | 10,110.50 | 셀 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,110.50 | −1.26% | −128.98 | 10,110.50 | 10,110.50 | 셀 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,110.50 | −1.26% | −128.98 | 10,110.50 | 10,110.50 | 셀 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,110.50 | −1.26% | −128.98 | 10,110.50 | 10,110.50 | 셀 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,110.50 | −1.26% | −128.98 | 10,110.50 | 10,110.50 | 셀 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,110.50 | −1.26% | −128.98 | 10,110.50 | 10,110.50 | 셀 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,110.50 | −1.26% | −128.98 | 10,110.50 | 10,110.50 | 셀 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,110.50 | −1.26% | −128.98 | 10,110.50 | 10,110.50 | 셀 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,110.50 | −1.26% | −128.98 | 10,110.50 | 10,110.50 | 셀 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,110.50 | −1.26% | −128.98 | 10,110.50 | 10,110.50 | 셀 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,110.50 | −1.26% | −128.98 | 10,110.50 | 10,110.50 | 셀 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,110.50 | −1.26% | −128.98 | 10,110.50 | 10,110.50 | 셀 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,110.50 | −1.26% | −128.98 | 10,110.50 | 10,110.50 | 셀 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,110.50 | −1.26% | −128.98 | 10,110.50 | 10,110.50 | 셀 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,110.50 | −1.26% | −128.98 | 10,110.50 | 10,110.50 | 셀 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,110.50 | −1.26% | −128.98 | 10,110.50 | 10,110.50 | 셀 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,110.50 | −1.26% | −128.98 | 10,110.50 | 10,110.50 | 셀 |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,110.50 | −1.26% | −128.98 | 10,110.50 | 10,110.50 | 셀 |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,110.50 | −1.26% | −128.98 | 10,110.50 | 10,110.50 | 셀 |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,110.50 | −1.26% | −128.98 | 10,110.50 | 10,110.50 | 셀 |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,110.50 | −1.26% | −128.98 | 10,110.50 | 10,110.50 | 셀 |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,110.50 | −1.26% | −128.98 | 10,110.50 | 10,110.50 | 셀 |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,110.50 | −1.26% | −128.98 | 10,110.50 | 10,110.50 | 셀 |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,110.50 | −1.26% | −128.98 | 10,110.50 | 10,110.50 | 셀 |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,110.50 | −1.26% | −128.98 | 10,110.50 | 10,110.50 | 셀 |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,110.50 | −1.26% | −128.98 | 10,110.50 | 10,110.50 | 셀 |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,110.50 | −1.26% | −128.98 | 10,110.50 | 10,110.50 | 셀 |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,110.50 | −1.26% | −128.98 | 10,110.50 | 10,110.50 | 셀 |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,110.50 | −1.26% | −128.98 | 10,110.50 | 10,110.50 | 셀 |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,110.50 | −1.26% | −128.98 | 10,110.50 | 10,110.50 | 셀 |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,110.50 | −1.26% | −128.98 | 10,110.50 | 10,110.50 | 셀 |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10,110.50 | −1.26% | −128.98 | 10,110.50 | 10,110.50 | 셀 |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10,110.50 | −1.26% | −128.98 | 10,110.50 | 10,110.50 | 셀 |