지금 시작
오버뷰 뉴스 토론 테크니컬즈 포워드 커브 시즌별
계약

Aluminium High Grade Futures (Oct 2031) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AHJ2025Aluminium High Grade Futures (Apr 2025)
2025-04-162,486.11−1.19%−30.042,520.002,486.11
스트롱 셀
AHK2025Aluminium High Grade Futures (May 2025)
2025-05-212,501.00−1.12%−28.422,539.002,501.00
셀
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182,503.93−1.04%−26.382,540.252,499.50
셀
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162,509.66−1.05%−26.522,547.752,509.66
셀
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202,515.00−1.04%−26.432,526.002,515.00
스트롱 셀
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172,520.25−1.04%−26.432,520.252,520.25
스트롱 셀
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152,525.50−1.03%−26.182,525.502,525.50
스트롱 셀
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192,531.70−1.02%−25.982,531.702,531.70
스트롱 셀
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172,537.20−0.97%−24.982,539.592,537.20
스트롱 셀
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212,542.20−0.95%−24.482,542.202,542.20
스트롱 셀
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182,547.20−0.89%−22.982,547.202,547.20
스트롱 셀
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182,550.0−0.87%−22.52,553.52,550.0
스트롱 셀
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152,553.95−0.85%−21.982,553.952,553.95
스트롱 셀
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202,557.70−0.83%−21.482,557.702,557.70
스트롱 셀
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172,560.20−0.81%−20.982,560.202,560.20
스트롱 셀
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152,563.20−0.70%−17.982,563.202,563.20
스트롱 셀
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192,566.70−0.75%−19.482,566.702,566.70
스트롱 셀
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162,570.20−0.79%−20.482,570.202,570.20
스트롱 셀
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212,573.70−0.83%−21.482,573.702,573.70
스트롱 셀
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182,577.20−0.75%−19.482,577.202,577.20
스트롱 셀
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162,580.20−0.69%−17.982,580.202,580.20
스트롱 셀
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202,583.70−0.69%−17.982,583.702,583.70
스트롱 셀
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172,586.70−0.69%−17.982,586.702,586.70
스트롱 셀
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172,589.70−0.69%−17.982,589.702,589.70
스트롱 셀
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212,592.70−0.69%−17.982,592.702,592.70
스트롱 셀
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192,595.70−0.69%−17.982,595.702,595.70
스트롱 셀
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162,598.70−0.69%−17.982,598.702,598.70
스트롱 셀
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212,600.95−0.60%−15.732,600.952,600.95
셀
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182,604.45−0.60%−15.732,604.452,604.45
셀
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152,607.95−0.60%−15.732,607.952,607.95
셀
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202,611.45−0.60%−15.732,611.452,611.45
셀
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172,614.95−0.60%−15.732,614.952,614.95
셀
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152,618.45−0.60%−15.732,618.452,618.45
셀
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192,621.70−0.60%−15.732,621.702,621.70
셀
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162,625.0−0.60%−15.52,625.02,625.0
셀
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152,628.20−0.59%−15.732,628.202,628.20
셀
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192,631.45−0.59%−15.732,631.452,631.45
셀
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172,634.70−0.59%−15.732,634.702,634.70
셀
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212,637.95−0.59%−15.732,637.952,637.95
셀
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192,639.95−0.52%−13.732,639.952,639.95
셀
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162,643.20−0.52%−13.732,643.202,643.20
셀
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202,646.45−0.52%−13.732,646.452,646.45
셀
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182,649.45−0.52%−13.732,649.452,649.45
셀
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152,652.45−0.51%−13.732,652.452,652.45
셀
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202,655.45−0.51%−13.732,655.452,655.45
셀
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172,658.45−0.51%−13.732,658.452,658.45
셀
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212,661.45−0.51%−13.732,661.452,661.45
셀
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212,664.45−0.51%−13.732,664.452,664.45
셀
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182,667.45−0.51%−13.732,667.452,667.45
셀
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162,669.95−0.51%−13.732,669.952,669.95
셀
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202,672.45−0.51%−13.732,672.452,672.45
셀
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182,674.95−0.51%−13.732,674.952,674.95
셀
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152,677.45−0.51%−13.732,677.452,677.45
셀
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192,679.95−0.51%−13.732,679.952,679.95
셀
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172,682.45−0.51%−13.732,682.452,682.45
셀
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212,684.95−0.51%−13.732,684.952,684.95
셀
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192,687.45−0.51%−13.732,687.452,687.45
셀
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162,689.45−0.51%−13.732,689.452,689.45
셀
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202,691.45−0.51%−13.732,691.452,691.45
셀
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202,693.45−0.51%−13.732,693.452,693.45
셀
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172,695.45−0.51%−13.732,695.452,695.45
셀
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152,696.95−0.51%−13.732,696.952,696.95
셀
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192,698.45−0.51%−13.732,698.452,698.45
셀
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172,699.95−0.51%−13.732,699.952,699.95
셀
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212,701.45−0.51%−13.732,701.452,701.45
셀
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182,702.95−0.51%−13.732,702.952,702.95
셀
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162,704.45−0.51%−13.732,704.452,704.45
셀
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202,705.95−0.50%−13.732,705.952,705.95
셀
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182,707.45−0.50%−13.732,707.452,707.45
셀
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152,707.45−0.50%−13.732,707.452,707.45
셀
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192,707.45−0.50%−13.732,707.452,707.45
셀
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192,707.45−0.50%−13.732,707.452,707.45
셀
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162,707.45−0.50%−13.732,707.452,707.45
셀
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212,707.5−0.50%−13.52,707.52,707.5
셀
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182,707.5−0.50%−13.52,707.52,707.5
셀
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162,707.45−0.50%−13.732,707.452,707.45
셀
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202,707.45−0.50%−13.732,707.452,707.45
셀
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172,707.45−0.50%−13.732,707.452,707.45
셀
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152,707.45−0.50%−13.732,707.452,707.45
셀
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192,707.45−0.50%−13.732,707.452,707.45
셀
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172,707.45−0.50%−13.732,707.452,707.45
셀
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212,708.45−0.50%−13.732,708.452,708.45
셀
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182,709.45−0.50%−13.732,709.452,709.45
셀
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172,710.45−0.50%−13.732,710.452,710.45
셀
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212,711.45−0.50%−13.732,711.452,711.45
셀
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192,712.45−0.50%−13.732,712.452,712.45
셀
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162,713.45−0.50%−13.732,713.452,713.45
셀
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212,714.45−0.50%−13.732,714.452,714.45
셀
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182,715.45−0.50%−13.732,715.452,715.45
셀
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152,716.45−0.50%−13.732,716.452,716.45
스트롱 셀
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202,717.95−0.50%−13.732,717.952,717.95
스트롱 셀
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172,719.95−0.50%−13.732,719.952,719.95
스트롱 셀
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152,721.95−0.50%−13.732,721.952,721.95
스트롱 셀
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192,725.95−0.50%−13.732,725.952,725.95
스트롱 셀
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162,729.95−0.50%−13.732,729.952,729.95
스트롱 셀
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162,733.95−0.50%−13.732,733.952,733.95
스트롱 셀
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202,737.95−0.50%−13.732,737.952,737.95
스트롱 셀
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182,741.95−0.50%−13.732,741.952,741.95
스트롱 셀
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152,745.95−0.50%−13.732,745.952,745.95
스트롱 셀
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202,749.95−0.50%−13.732,749.952,749.95
스트롱 셀